RTL Group

XTR:861149.ETR, LU0061462528
48,460 17:35
-0,560 (-1,14%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 50,250 50,300 49,620
50,550 50.086 +0,050 +0,10%
02 jul 50,350 50,900 50,350
51,050 65.143 +0,600 +1,19%
05 jul 50,800 50,200 50,000
50,950 69.344 -0,700 -1,38%
06 jul 49,520 49,360 49,140
50,300 36.133 -0,840 -1,67%
07 jul 49,860 49,400 49,120
49,860 36.219 +0,040 +0,08%
08 jul 49,300 48,640 48,060
49,340 80.596 -0,760 -1,54%
09 jul 48,500 49,340 48,440
49,340 45.977 +0,700 +1,44%
12 jul 49,300 49,900 48,840
49,900 42.942 +0,560 +1,13%
13 jul 50,050 49,960 49,860
50,450 80.872 +0,060 +0,12%
14 jul 49,920 50,300 49,780
50,550 23.142 +0,340 +0,68%
15 jul 50,450 49,600 49,540
50,450 40.417 -0,700 -1,39%
16 jul 49,800 49,100 48,860
49,800 33.888 -0,500 -1,01%
19 jul 49,060 47,680 47,440
49,060 59.627 -1,420 -2,89%
20 jul 50,000 48,100 47,720
50,000 29.515 +0,420 +0,88%
21 jul 48,800 49,320 48,300
49,380 26.896 +1,220 +2,54%
22 jul 49,580 49,340 49,180
49,860 33.871 +0,020 +0,04%
23 jul 48,020 49,220 48,020
49,520 21.724 -0,120 -0,24%
26 jul 48,760 49,020 48,760
49,240 19.052 -0,200 -0,41%