RTL Group

XTR:861149.ETR, LU0061462528
+ RTL Group op mijn watchlist
31,850 17:38
+0,600 (+1,92%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 34,360 34,260 34,040
34,500 98.312 +0,120 +0,35%
04 mrt 34,360 33,120 33,100
34,420 122.528 -1,140 -3,33%
05 mrt 33,000 33,000 32,500
33,040 123.644 -0,120 -0,36%
06 mrt 32,980 32,880 32,660
33,100 67.045 -0,120 -0,36%
07 mrt 32,620 32,900 32,420
33,100 196.412 +0,020 +0,06%
08 mrt 33,000 33,080 32,940
33,400 173.730 +0,180 +0,55%
11 mrt 32,920 33,380 32,660
33,380 118.299 +0,300 +0,91%
12 mrt 33,520 33,640 33,500
34,420 112.638 +0,260 +0,78%
13 mrt 33,960 33,320 33,280
34,020 71.778 -0,320 -0,95%
14 mrt 32,640 30,840 29,880
33,080 694.776 -2,480 -7,44%
15 mrt 31,420 30,340 30,300
31,500 311.389 -0,500 -1,62%
18 mrt 30,160 30,480 29,900
30,520 247.428 +0,140 +0,46%
19 mrt 30,400 30,560 30,120
30,660 163.354 +0,080 +0,26%
20 mrt 30,840 31,400 30,540
31,440 179.967 +0,840 +2,75%
21 mrt 32,100 31,200 31,060
32,200 172.376 -0,200 -0,64%
22 mrt 31,100 30,840 30,840
31,200 169.097 -0,360 -1,15%
25 mrt 30,840 31,000 30,740
31,120 127.318 +0,160 +0,52%
26 mrt 30,940 31,140 30,780
31,300 165.504 +0,140 +0,45%
27 mrt 31,160 31,580 30,980
31,640 148.473 +0,440 +1,41%
28 mrt 31,920 31,280 31,200
31,920 124.469 -0,300 -0,95%
« Vorige maand
Volgende maand »
Premium

Slechte advertentiemarkt drukt omzet RTL Group

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront