Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
54,360 17:35
+0,520 (+0,97%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 51,660 52,780 51,320
53,060 1.239.791 +0,880 +1,70%
04 okt 52,700 52,120 52,100
52,760 792.824 -0,660 -1,25%
05 okt 52,080 51,940 51,640
52,140 755.026 -0,180 -0,35%
06 okt 51,540 51,540 50,700
51,560 1.182.392 -0,400 -0,77%
07 okt 51,900 52,140 51,460
52,140 935.555 +0,600 +1,16%
08 okt 52,220 51,380 51,380
52,260 1.511.397 -0,760 -1,46%
11 okt 51,180 51,840 50,580
51,840 1.474.808 +0,460 +0,90%
12 okt 51,140 51,900 50,940
51,900 1.089.500 +0,060 +0,12%
13 okt 51,820 52,160 51,460
52,420 971.920 +0,260 +0,50%
14 okt 52,440 52,980 52,040
52,980 1.126.072 +0,820 +1,57%
15 okt 52,820 53,360 52,460
53,360 1.459.567 +0,380 +0,72%
18 okt 53,260 53,840 52,980
53,840 865.262 +0,480 +0,90%
19 okt 54,000 54,360 53,680
54,360 741.653 +0,520 +0,97%