Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
+ Vonovia SE op mijn watchlist
28,840 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,020 25,240 24,870
25,280 2.450.502 +0,280 +1,12%
02 apr 25,090 24,770 24,770
25,140 2.581.897 -0,470 -1,86%
03 apr 25,120 26,610 24,840
26,660 9.160.207 +1,840 +7,43%
04 apr 26,690 26,500 26,140
27,480 10.963.756 -0,110 -0,41%
07 apr 26,110 25,920 25,100
27,160 9.011.398 -0,580 -2,19%
08 apr 25,760 25,810 25,160
25,840 5.226.139 -0,110 -0,42%
09 apr 24,700 24,820 24,080
25,080 7.193.107 -0,990 -3,84%
10 apr 25,200 25,400 24,900
25,880 5.293.704 +0,580 +2,34%
11 apr 25,540 26,910 25,480
27,030 5.449.222 +1,510 +5,94%
14 apr 27,210 27,210 26,810
27,410 3.629.917 +0,300 +1,11%
15 apr 27,500 28,220 27,480
28,220 3.558.350 +1,010 +3,71%
16 apr 28,330 28,110 28,060
28,490 2.501.570 -0,110 -0,39%
17 apr 27,990 28,500 27,950
28,500 2.739.461 +0,390 +1,39%
22 apr 28,490 28,720 28,360
29,140 2.609.255 +0,220 +0,77%
23 apr 28,600 28,350 28,090
28,770 2.850.162 -0,370 -1,29%
24 apr 28,500 28,790 28,400
29,130 2.889.481 +0,440 +1,55%
25 apr 28,770 28,840 28,690
29,090 1.639.338 +0,050 +0,17%
« Vorige maand
Premium

Duitse woningbelegger Vonovia lanceert nieuwe groeidoelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront