K+S AG

XTR:KSAG88.ETR, DE000KSAG888
+ K+S AG op mijn watchlist
13,680 17:35
-0,215 (-1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,430 14,520 14,355
14,650 862.090 +0,060 +0,41%
03 apr 14,520 14,775 14,470
14,800 1.073.140 +0,255 +1,76%
04 apr 14,840 14,915 14,665
15,045 1.083.919 +0,140 +0,95%
05 apr 14,800 14,625 14,555
15,150 1.229.820 -0,290 -1,94%
08 apr 14,620 14,490 14,405
14,710 606.259 -0,135 -0,92%
09 apr 14,465 14,485 14,035
14,570 928.823 -0,005 -0,03%
10 apr 14,575 14,325 14,255
14,660 659.144 -0,160 -1,10%
11 apr 13,965 13,755 13,665
14,115 1.719.183 -0,570 -3,98%
12 apr 13,850 14,050 13,795
14,110 938.848 +0,295 +2,14%
15 apr 14,025 13,785 13,615
14,025 1.113.608 -0,265 -1,89%
16 apr 13,720 13,715 13,425
13,725 1.132.096 -0,070 -0,51%
17 apr 13,740 13,785 13,720
13,935 549.225 +0,070 +0,51%
18 apr 13,900 13,830 13,535
13,915 809.920 +0,045 +0,33%
19 apr 13,780 13,985 13,770
14,100 712.572 +0,155 +1,12%
22 apr 14,035 13,885 13,815
14,050 444.013 -0,100 -0,72%
23 apr 13,965 13,895 13,740
13,975 751.689 +0,010 +0,07%
24 apr 13,900 13,680 13,625
13,920 933.039 -0,215 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront