MERCEDES-BENZ GROUP AG

XTR:710000.ETR, DE0007100000
74,020 17:35
-0,030 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,200 73,470 73,350
74,230 2.459.790 -0,340 -0,46%
03 apr 73,690 73,910 73,190
74,020 2.693.400 +0,440 +0,60%
04 apr 73,950 75,270 73,780
75,630 3.037.790 +1,360 +1,84%
05 apr 74,290 74,710 74,000
74,780 2.919.782 -0,560 -0,74%
08 apr 75,050 76,610 75,040
77,450 4.060.772 +1,900 +2,54%
09 apr 76,400 76,180 75,950
76,700 1.879.793 -0,430 -0,56%
10 apr 76,900 76,000 75,360
77,360 2.440.713 -0,180 -0,24%
11 apr 76,050 75,740 75,110
76,240 2.083.716 -0,260 -0,34%
12 apr 76,370 75,370 74,840
76,570 2.761.599 -0,370 -0,49%
15 apr 75,520 76,240 75,520
77,120 2.436.821 +0,870 +1,15%
16 apr 75,110 74,610 74,160
75,110 3.364.354 -1,630 -2,14%
17 apr 74,570 74,400 74,240
75,210 1.863.829 -0,210 -0,28%
18 apr 74,810 74,810 74,450
75,140 1.799.323 +0,410 +0,55%
19 apr 74,220 74,140 73,490
74,350 2.620.156 -0,670 -0,90%
22 apr 74,880 74,190 73,360
74,900 2.146.207 +0,050 +0,07%
23 apr 74,700 74,050 73,230
74,780 2.305.021 -0,140 -0,19%
24 apr 74,150 74,020 73,770
74,440 2.223.226 -0,030 -0,04%
Premium

Sterke kasstroom Mercedes-Benz in 2023

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium