Lanxess

XTR:547040.ETR, DE0005470405
25,850 17:35
-0,590 (-2,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,980 26,430 24,900
26,500 558.647 +1,620 +6,53%
03 apr 26,440 27,980 26,440
27,980 646.935 +1,550 +5,86%
04 apr 28,050 28,220 27,890
28,800 572.049 +0,240 +0,86%
05 apr 27,800 27,880 27,460
28,070 292.900 -0,340 -1,20%
08 apr 27,910 27,460 27,370
28,170 243.010 -0,420 -1,51%
09 apr 27,320 27,170 26,990
27,630 251.139 -0,290 -1,06%
10 apr 27,240 26,520 26,400
27,670 319.831 -0,650 -2,39%
11 apr 26,490 26,370 26,080
26,830 300.226 -0,150 -0,57%
12 apr 26,470 26,400 26,200
26,770 244.993 +0,030 +0,11%
15 apr 27,480 26,730 26,450
27,680 470.089 +0,330 +1,25%
16 apr 26,110 25,690 25,480
26,420 532.377 -1,040 -3,89%
17 apr 25,690 26,230 25,690
26,530 451.861 +0,540 +2,10%
18 apr 26,410 26,440 26,010
26,630 230.174 +0,210 +0,80%
19 apr 26,130 25,850 25,720
26,160 222.942 -0,590 -2,23%