MTU Aero Engines

XTR:A0D9PT.ETR, DE000A0D9PT0
+ MTU Aero Engines op mijn watchlist
212,000 17:36
-0,600 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 235,300 234,500 234,100
239,500 118.678 -0,700 -0,30%
03 apr 234,200 233,000 225,600
234,200 185.223 -1,500 -0,64%
04 apr 233,300 231,900 231,000
234,000 127.404 -1,100 -0,47%
05 apr 230,000 230,500 227,400
231,000 130.365 -1,400 -0,60%
08 apr 231,000 225,500 223,900
233,700 259.568 -5,000 -2,17%
09 apr 224,400 218,700 216,300
225,000 243.452 -6,800 -3,02%
10 apr 218,900 215,000 211,700
219,100 264.364 -3,700 -1,69%
11 apr 215,900 213,700 212,200
217,000 139.781 -1,300 -0,60%
12 apr 215,600 217,200 215,300
219,000 132.321 +3,500 +1,64%
15 apr 217,000 216,600 215,500
219,700 78.590 -0,600 -0,28%
16 apr 213,800 212,600 211,100
214,000 151.833 -4,000 -1,85%
17 apr 212,100 212,000 210,300
212,600 105.896 -0,600 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront