FLATEXDEGIRO AG

XTR:FTG111.ETR, DE000FTG1111
10,250 17:35
-0,085 (-0,82%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,922 9,276 8,846
9,386 597.279 +0,418 +4,72%
02 nov 9,270 8,914 8,900
9,296 324.576 -0,362 -3,90%
03 nov 8,800 8,484 8,416
8,800 642.579 -0,430 -4,82%
04 nov 8,500 8,708 8,410
8,800 374.295 +0,224 +2,64%
07 nov 8,636 9,198 8,620
9,200 536.524 +0,490 +5,63%
08 nov 9,156 9,320 9,100
9,432 336.391 +0,122 +1,33%
09 nov 9,200 9,156 9,040
9,310 216.216 -0,164 -1,76%
10 nov 9,056 9,880 8,904
9,880 728.802 +0,724 +7,91%
11 nov 10,120 11,335 10,060
11,645 1.466.933 +1,455 +14,73%
14 nov 11,435 11,480 11,150
11,520 509.030 +0,145 +1,28%
15 nov 11,490 11,250 11,100
11,545 440.806 -0,230 -2,00%
16 nov 11,200 10,785 10,740
11,210 225.236 -0,465 -4,13%
17 nov 10,725 10,510 10,250
10,840 496.054 -0,275 -2,55%
18 nov 10,500 10,490 10,330
10,625 250.724 -0,020 -0,19%
21 nov 10,410 10,175 10,050
10,430 274.466 -0,315 -3,00%
22 nov 10,100 10,180 9,920
10,220 192.963 +0,005 +0,05%
23 nov 10,155 10,220 9,990
10,230 170.597 +0,040 +0,39%
24 nov 10,210 10,335 10,210
10,510 174.363 +0,115 +1,13%
25 nov 10,355 10,250 10,100
10,365 194.908 -0,085 -0,82%
Premium

Verborgen winstwaarschuwing van FlatexDegiro

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium