FLATEXDEGIRO AG

XTR:FTG111.ETR, DE000FTG1111
+ FLATEXDEGIRO AG op mijn watchlist
10,180 17:35
-0,340 (-3,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,400 10,115 10,045
10,505 470.931 -0,280 -2,69%
03 apr 10,100 10,155 10,015
10,240 189.196 +0,040 +0,40%
04 apr 10,125 10,250 10,125
10,415 411.679 +0,095 +0,94%
05 apr 10,080 10,260 10,035
10,260 348.777 +0,010 +0,10%
08 apr 10,250 10,515 10,230
10,645 1.003.898 +0,255 +2,49%
09 apr 10,560 10,965 10,460
11,175 704.382 +0,450 +4,28%
10 apr 11,005 11,520 10,965
11,535 519.218 +0,555 +5,06%
11 apr 11,455 11,325 11,180
11,545 337.222 -0,195 -1,69%
12 apr 11,560 10,885 10,865
11,580 274.639 -0,440 -3,89%
15 apr 10,790 10,520 10,490
10,890 224.350 -0,365 -3,35%
« Vorige maand
Premium

FlatexDegiro rekent op flinke winststijging dit jaar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront