FLATEXDEGIRO AG

XTR:FTG111.ETR, DE000FTG1111
+ FLATEXDEGIRO AG op mijn watchlist
23,220 17:35
+0,220 (+0,96%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 24,340 25,580 24,200
25,700 568.573 +1,120 +4,58%
03 jun 25,700 24,840 24,760
25,740 378.867 -0,740 -2,89%
04 jun 24,920 23,540 23,340
25,040 516.228 -1,300 -5,23%
05 jun 23,500 23,140 23,100
23,900 348.627 -0,400 -1,70%
06 jun 23,020 23,080 22,840
23,120 267.186 -0,060 -0,26%
09 jun 23,100 23,420 23,060
23,520 207.701 +0,340 +1,47%
10 jun 23,240 23,160 23,040
23,400 244.454 -0,260 -1,11%
11 jun 23,080 24,040 23,060
24,060 349.019 +0,880 +3,80%
12 jun 23,860 23,880 23,760
24,240 133.757 -0,160 -0,67%
13 jun 23,460 23,760 23,220
23,760 338.319 -0,120 -0,50%
16 jun 23,720 23,940 23,620
24,020 176.738 +0,180 +0,76%
17 jun 23,660 23,360 22,940
23,660 265.009 -0,580 -2,42%
18 jun 23,320 23,440 23,240
23,640 399.637 +0,080 +0,34%
19 jun 23,200 23,000 22,940
23,360 129.947 -0,440 -1,88%
20 jun 23,080 23,220 23,040
23,520 663.146 +0,220 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront