COVESTRO AG

XTR:606214.ETR, DE0006062144
+ COVESTRO AG op mijn watchlist
48,090 17:35
-0,640 (-1,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,720 50,460 50,300
51,660 655.444 -0,220 -0,43%
03 apr 50,460 51,340 50,260
51,380 483.507 +0,880 +1,74%
04 apr 51,420 51,900 51,220
51,960 494.805 +0,560 +1,09%
05 apr 51,240 51,220 50,860
51,940 518.059 -0,680 -1,31%
08 apr 51,060 52,440 50,940
52,520 689.524 +1,220 +2,38%
09 apr 52,380 51,540 51,340
52,520 371.075 -0,900 -1,72%
10 apr 51,860 51,100 50,960
52,180 469.250 -0,440 -0,85%
11 apr 50,980 49,890 49,730
51,440 571.677 -1,210 -2,37%
12 apr 50,280 49,810 49,790
50,720 354.855 -0,080 -0,16%
15 apr 50,080 50,820 49,880
51,400 657.476 +1,010 +2,03%
16 apr 50,080 50,960 50,060
51,340 649.207 +0,140 +0,28%
17 apr 50,840 50,640 50,320
52,360 979.016 -0,320 -0,63%
18 apr 50,600 49,950 49,880
50,660 529.780 -0,690 -1,36%
19 apr 49,620 48,500 48,500
49,620 1.095.484 -1,450 -2,90%
22 apr 48,880 48,500 48,450
48,940 523.362 0,000 0,00%
23 apr 48,550 48,730 48,140
48,890 535.954 +0,230 +0,47%
24 apr 48,590 48,090 47,900
48,880 418.795 -0,640 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront