HELLOFRESH SE

XTR:A16140.ETR, DE000A161408
6,900 17:35
+0,068 (+1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,632 6,404 6,350
6,686 2.612.878 -0,188 -2,85%
03 apr 6,326 6,448 6,200
6,526 3.062.234 +0,044 +0,69%
04 apr 6,438 6,524 6,332
6,740 2.114.765 +0,076 +1,18%
05 apr 6,416 6,178 6,178
6,440 2.609.436 -0,346 -5,30%
08 apr 6,170 6,378 6,118
6,394 2.359.177 +0,200 +3,24%
09 apr 6,420 6,600 6,264
6,754 3.345.864 +0,222 +3,48%
10 apr 6,580 6,614 6,490
6,740 3.008.639 +0,014 +0,21%
11 apr 6,630 6,452 6,436
6,796 2.412.005 -0,162 -2,45%
12 apr 6,534 6,574 6,534
6,938 3.331.809 +0,122 +1,89%
15 apr 6,530 6,444 6,216
6,550 2.967.487 -0,130 -1,98%
16 apr 6,364 6,254 6,244
6,412 1.479.260 -0,190 -2,95%
17 apr 6,150 6,180 6,060
6,260 1.810.059 -0,074 -1,18%
18 apr 6,152 6,686 6,152
6,686 2.834.461 +0,506 +8,19%
19 apr 6,624 6,832 6,482
6,832 2.681.690 +0,146 +2,18%
22 apr 6,900 6,900 6,844
7,080 1.997.327 +0,068 +1,00%