LINDE PLC

XTR:A2DSYC.ETR, IE00BZ12WP82
305,800 17:37
+3,050 (+1,01%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 295,000 292,600 291,850
295,500 563.809 -2,800 -0,95%
02 aug 292,000 291,850 289,450
292,950 475.330 -0,750 -0,26%
03 aug 293,000 294,200 291,100
294,850 503.863 +2,350 +0,81%
04 aug 294,550 297,300 294,100
297,850 412.365 +3,100 +1,05%
05 aug 296,000 295,050 293,600
297,300 454.685 -2,250 -0,76%
08 aug 296,250 296,800 296,050
299,900 302.425 +1,750 +0,59%
09 aug 294,900 294,750 292,550
296,000 385.378 -2,050 -0,69%
10 aug 296,200 299,250 294,700
299,500 402.414 +4,500 +1,53%
11 aug 300,000 297,300 297,300
300,900 511.996 -1,950 -0,65%
12 aug 298,100 301,650 296,550
301,800 532.702 +4,350 +1,46%
15 aug 303,400 303,900 301,200
304,300 419.434 +2,250 +0,75%
16 aug 306,300 306,850 304,350
307,200 496.576 +2,950 +0,97%
17 aug 306,950 302,750 302,000
307,650 379.358 -4,100 -1,34%