SGS N

ZSE:SGSN.CH, CH1256740924
+ SGS N op mijn watchlist
82,100 17:31
+0,140 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 84,300 0,000
0,000 0 0,000 0,00%
02 apr 84,340 83,580 83,040
84,480 426.995 -0,720 -0,85%
03 apr 83,480 84,440 83,320
84,720 421.502 +0,860 +1,03%
04 apr 84,900 84,160 83,720
85,160 428.393 -0,280 -0,33%
05 apr 83,520 84,000 83,180
84,040 440.749 -0,160 -0,19%
08 apr 83,820 83,160 82,760
83,840 432.819 -0,840 -1,00%
09 apr 83,340 83,200 82,960
83,720 235.644 +0,040 +0,05%
10 apr 83,500 83,200 82,420
83,500 341.205 0,000 0,00%
11 apr 83,080 82,020 82,020
83,200 389.327 -1,180 -1,42%
12 apr 82,200 81,660 81,660
82,740 341.740 -0,360 -0,44%
15 apr 81,760 80,480 80,380
81,780 516.930 -1,180 -1,45%
16 apr 80,720 81,440 80,540
82,000 526.269 +0,960 +1,19%
17 apr 81,360 81,420 81,280
81,900 285.620 -0,020 -0,02%
18 apr 81,520 82,000 81,100
82,000 447.142 +0,580 +0,71%
19 apr 81,400 82,000 81,260
82,140 433.891 0,000 0,00%
22 apr 82,560 82,240 82,240
82,900 346.923 +0,240 +0,29%
23 apr 82,220 81,500 81,260
82,360 413.589 -0,740 -0,90%
24 apr 81,620 81,960 81,340
82,620 254.226 +0,460 +0,56%
25 apr 81,880 82,100 80,840
82,420 515.548 +0,140 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront