NEPI ROCKCASTLE

AEX:NRP.NL, NL0015000RT3
6,100 16:29
-0,200 (-3,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,400 6,400 6,400
6,400 10 +0,200 +3,23%
03 apr 6,350 6,200 6,200
6,350 325 -0,200 -3,13%
08 apr 6,550 6,550 6,550
6,550 594 +0,350 +5,65%
09 apr 6,550 6,500 6,500
6,600 683 -0,050 -0,76%
10 apr 6,500 6,300 6,300
6,500 27 -0,200 -3,08%
11 apr 6,250 6,250 6,250
6,250 73 -0,050 -0,79%
12 apr 6,250 6,250 6,200
6,250 3.233 0,000 0,00%
15 apr 6,300 6,250 6,250
6,300 19 0,000 0,00%
16 apr 6,300 6,200 6,200
6,300 5.231 -0,050 -0,80%
17 apr 6,450 6,500 6,450
6,500 461 +0,300 +4,84%
19 apr 6,300 6,300 6,300
6,300 360 -0,200 -3,08%