OCI

AEX:OCI.NL, NL0010558797

24,270 10:54

-0,290 (-1,18%)

december 2023 (AEX / OCI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	9,950 95	10,600 85			14,000 15 dec	0,010 164	0,130 5			Put OCI
Call OCI	8,000 229	8,550 85			16,000 15 dec	0,060 148	0,230 164			Put OCI
Call OCI	6,050 216	6,600 85			18,000 15 dec	0,010 58	0,340 190			Put OCI
Call OCI	5,100 141	5,600 122			19,000 15 dec	0,210 117	0,430 154			Put OCI
Call OCI	4,100 314	4,600 177			20,000 15 dec	0,290 303	0,600 322			Put OCI
Call OCI	3,200 316	3,700 202			21,000 15 dec	0,440 343	0,800 380			Put OCI
Call OCI	2,500 1	2,850 210			22,000 15 dec	0,700 369	1,050 437			Put OCI
Call OCI	1,750 283	2,200 353			23,000 15 dec	1,050 389	1,550 418			Put OCI
Call OCI	1,200 330	1,650 379	1,550 10:29	1 2	24,000 15 dec	1,550 304	1,950 354			Put OCI
					24,500 15 dec	1,800 306	2,250 333			Put OCI
Call OCI	0,850 285	1,250 405			25,000 15 dec	2,100 330	2,600 366			Put OCI
Call OCI	0,700 274	1,100 426			25,500 15 dec	2,400 349	2,900 289			Put OCI
Call OCI	0,550 316	0,950 432	1,050 10:22	2 14	26,000 15 dec	2,850 184	3,250 201			Put OCI
Call OCI	0,490 222	0,800 413			26,500 15 dec
Call OCI	0,410 8	0,700 394			27,000 15 dec	3,600 216	4,100 274			Put OCI
Call OCI	0,230 228	0,550 314			28,000 15 dec	4,450 224	4,950 242			Put OCI
Call OCI	0,150 3	0,370 284	0,250 09:27	1 3	29,000 15 dec	5,350 233	5,850 197			Put OCI
Call OCI	0,100 1	0,300 294	0,170 09:01	20 20	30,000 15 dec	6,300 204	6,800 229	6,430 10:04	4 4	Put OCI
Call OCI	0,090 3	0,210 269			32,000 15 dec	8,150 240	8,750 238	8,400 10:44	1 1	Put OCI
Call OCI	0,010 115	0,180 206			34,000 15 dec	10,100 60	10,800 196			Put OCI
Call OCI	0,010 111	0,160 201			35,000 15 dec	11,100 181	11,800 201			Put OCI
Call OCI	0,010 27	0,110 196			40,000 15 dec	16,050 181	16,950 181	16,400 09:50	2 2	Put OCI
Call OCI	0,020 15	0,030 80			45,000 15 dec	21,050 60	21,950 60			Put OCI

OCI: wachten op strategische beslissingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium