Direct naar:
12,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
|
0,040
13:19
|
1
5
|
Put
OCI
|
14,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
0,140
20
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
0,010
20
|
|
|
|
Put
OCI
|
16,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 jun 2024
|
0,030
1
|
0,160
20
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
0,050
220
|
0,270
220
|
|
|
Put
OCI
|
17,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
18,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
6,650
220
|
7,200
220
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
6,950
220
|
7,550
220
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
|
|
|
|
|
20 dec 2024
|
|
|
0,000
15:03
|
0
1
|
Put
OCI
|
19,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
5,700
220
|
6,250
220
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
20,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
4,450
20
|
5,000
20
|
5,000
09:36
|
1
1
|
19 apr 2024
|
|
0,110
220
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
17 mei 2024
|
|
0,240
200
|
|
|
Put
OCI
|
Call
OCI
|
|
|
4,900
13:32
|
10
10
|
21 jun 2024
|
0,100
10
|
0,270
20
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
21,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,100
1
|
|
|
Put
OCI
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
22,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
2,450
220
|
3,000
220
|
|
|
19 apr 2024
|
|
0,110
20
|
|
|
Put
OCI
|
Call
OCI
|
2,700
220
|
3,150
220
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
3,050
220
|
3,550
220
|
|
|
21 jun 2024
|
|
|
0,350
10:37
|
1
1
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
0,750
20
|
1,000
20
|
|
|
Put
OCI
|
Call
OCI
|
4,200
20
|
4,750
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
22,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
1,950
220
|
2,500
220
|
|
|
19 apr 2024
|
|
0,110
20
|
|
|
Put
OCI
|
|
|
|
|
|
17 mei 2024
|
0,050
200
|
|
|
|
Put
OCI
|
23,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
1,910
09:17
|
3
3
|
19 apr 2024
|
|
0,110
220
|
|
|
Put
OCI
|
Call
OCI
|
|
|
2,260
09:17
|
3
3
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
0,500
220
|
0,750
220
|
|
|
Put
OCI
|
Call
OCI
|
3,050
220
|
3,450
220
|
|
|
20 sep 2024
|
|
2,500
4
|
|
|
Put
OCI
|
Call
OCI
|
|
|
3,950
09:21
|
1
1
|
20 dec 2024
|
1,450
20
|
1,800
20
|
|
|
Put
OCI
|
23,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,950
20
|
1,500
20
|
|
|
19 apr 2024
|
|
0,110
20
|
0,010
09:32
|
25
25
|
Put
OCI
|
|
|
|
|
|
17 mei 2024
|
|
|
0,410
09:01
|
1
1
|
Put
OCI
|
|
|
|
|
|
21 jun 2024
|
0,650
220
|
0,900
220
|
|
|
Put
OCI
|
24,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,480
20
|
1,000
20
|
0,750
14:37
|
8
18
|
19 apr 2024
|
|
0,130
220
|
0,020
12:18
|
1
1
|
Put
OCI
|
Call
OCI
|
1,150
20
|
1,500
20
|
1,500
09:59
|
15
15
|
17 mei 2024
|
|
|
0,460
10:32
|
10
86
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
0,800
220
|
1,050
20
|
0,900
17:29
|
1
6
|
Put
OCI
|
Call
OCI
|
2,400
220
|
2,800
220
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
3,000
220
|
3,450
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
24,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,010
200
|
0,650
220
|
0,550
10:19
|
2
43
|
19 apr 2024
|
|
0,160
20
|
0,020
10:19
|
2
2
|
Put
OCI
|
Call
OCI
|
|
|
1,200
09:31
|
10
10
|
17 mei 2024
|
|
|
0,700
17:25
|
1
19
|
Put
OCI
|
Call
OCI
|
1,350
20
|
1,700
20
|
|
|
21 jun 2024
|
|
|
1,100
16:47
|
1
1
|
Put
OCI
|
25,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
0,010
10
|
0,140
20
|
0,030
13:57
|
1
23
|
19 apr 2024
|
0,060
20
|
0,550
220
|
0,300
17:29
|
1
108
|
Put
OCI
|
Call
OCI
|
|
1,100
1
|
0,750
16:51
|
10
34
|
17 mei 2024
|
0,800
220
|
1,100
220
|
0,950
17:29
|
1
55
|
Put
OCI
|
Call
OCI
|
1,100
25
|
1,450
20
|
1,250
17:09
|
1
7
|
21 jun 2024
|
1,000
3
|
|
|
|
Put
OCI
|
Call
OCI
|
1,900
220
|
2,150
1
|
2,250
09:12
|
2
2
|
20 sep 2024
|
|
|
2,100
12:17
|
1
1
|
Put
OCI
|
Call
OCI
|
2,650
2
|
|
|
|
20 dec 2024
|
2,300
220
|
2,700
20
|
|
|
Put
OCI
|
25,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,030
5
|
0,050
09:02
|
1
1
|
19 apr 2024
|
0,230
20
|
0,750
20
|
|
|
Put
OCI
|
25,40 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,020
10
|
|
|
19 apr 2024
|
|
|
|
|
|
25,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,110
20
|
0,020
16:02
|
3
3
|
19 apr 2024
|
0,500
20
|
1,050
20
|
0,750
16:58
|
1
69
|
Put
OCI
|
Call
OCI
|
0,430
20
|
0,650
20
|
0,520
16:02
|
3
6
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
0,950
11:13
|
3
3
|
21 jun 2024
|
1,500
20
|
1,850
20
|
1,610
14:35
|
25
29
|
Put
OCI
|
26,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,020
16
|
0,020
17:02
|
3
4
|
19 apr 2024
|
1,200
1
|
1,250
1
|
1,250
16:22
|
4
12
|
Put
OCI
|
Call
OCI
|
|
0,600
6
|
0,380
16:59
|
1
15
|
17 mei 2024
|
1,400
20
|
1,800
20
|
1,500
16:46
|
20
40
|
Put
OCI
|
Call
OCI
|
|
|
|
|
21 jun 2024
|
1,750
20
|
2,150
20
|
1,860
15:53
|
2
5
|
Put
OCI
|
Call
OCI
|
1,250
1
|
7,000
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
2,050
20
|
2,450
22
|
2,250
14:52
|
3
6
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
26,20 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,110
220
|
|
|
19 apr 2024
|
|
|
|
|
|
26,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,080
16
|
|
|
19 apr 2024
|
1,500
20
|
2,050
20
|
|
|
Put
OCI
|
Call
OCI
|
0,150
20
|
0,360
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
0,550
11:14
|
1
6
|
21 jun 2024
|
|
|
|
|
|
26,60 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,110
20
|
|
|
19 apr 2024
|
|
|
|
|
|
27,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,060
4
|
|
|
19 apr 2024
|
2,050
1
|
2,550
20
|
2,300
17:09
|
1
1
|
Put
OCI
|
Call
OCI
|
|
|
|
|
17 mei 2024
|
2,150
220
|
2,600
20
|
|
|
Put
OCI
|
Call
OCI
|
0,430
220
|
0,550
1
|
0,490
17:02
|
3
5
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
1,100
20
|
1,400
220
|
1,100
11:15
|
3
3
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
27,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,050
38
|
|
|
19 apr 2024
|
2,500
20
|
3,050
20
|
|
|
Put
OCI
|
Call
OCI
|
|
0,210
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
28,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,040
2
|
0,010
09:58
|
20
80
|
19 apr 2024
|
2,900
200
|
3,550
200
|
3,250
16:55
|
3
4
|
Put
OCI
|
Call
OCI
|
|
|
0,160
09:58
|
20
80
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,200
2
|
|
0,330
14:32
|
2
2
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,800
20
|
1,100
20
|
0,800
11:15
|
3
3
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 dec 2024
|
4,100
220
|
4,550
220
|
|
|
Put
OCI
|
28,50 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,110
220
|
|
|
19 apr 2024
|
|
|
|
|
|
29,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
0,030
38
|
|
|
19 apr 2024
|
4,000
20
|
4,550
20
|
|
|
Put
OCI
|
Call
OCI
|
|
0,150
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,080
20
|
0,300
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
OCI
|
|
|
0,600
11:14
|
3
3
|
20 sep 2024
|
4,400
20
|
4,900
20
|
|
|
Put
OCI
|
30,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
19 apr 2024
|
5,000
220
|
5,550
220
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
17 mei 2024
|
5,000
220
|
5,550
220
|
5,100
10:37
|
1
1
|
Put
OCI
|
Call
OCI
|
|
1,500
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,380
20
|
0,550
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|
Call
OCI
|
0,850
220
|
1,000
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
OCI
|
32,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
7,000
220
|
7,550
220
|
|
|
Put
OCI
|
35,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
0,040
12:26
|
1
10
|
21 jun 2024
|
10,000
220
|
10,550
220
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 sep 2024
|
9,950
220
|
10,600
220
|
|
|
Put
OCI
|
Call
OCI
|
|
|
|
|
20 dec 2024
|
10,000
220
|
10,650
220
|
|
|
Put
OCI
|
40,00 (AEX / OCI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OCI
|
|
|
|
|
21 jun 2024
|
15,000
220
|
15,400
201
|
15,100
10:37
|
1
7
|
Put
OCI
|
Call
OCI
|
|
0,140
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
OCI
|