JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
16,786 17:36
-0,682 (-3,90%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 23,550 22,925 22,780
23,660 1.302.995 -0,525 -2,24%
02 feb 23,470 24,290 23,465
24,530 2.534.099 +1,365 +5,95%
03 feb 23,930 24,175 23,700
24,690 1.715.547 -0,115 -0,47%
06 feb 23,635 23,570 22,690
24,050 2.420.461 -0,605 -2,50%
07 feb 23,560 23,540 23,140
23,845 1.709.899 -0,030 -0,13%
08 feb 23,660 23,395 23,275
24,440 1.797.255 -0,145 -0,62%
09 feb 23,155 23,130 22,270
23,395 3.197.433 -0,265 -1,13%
10 feb 22,800 21,415 21,310
22,800 3.598.471 -1,715 -7,41%
13 feb 21,425 21,275 20,990
21,630 1.389.812 -0,140 -0,65%
14 feb 21,210 21,030 20,840
21,840 1.893.546 -0,245 -1,15%
15 feb 21,145 21,635 21,050
21,635 1.475.549 +0,605 +2,88%
16 feb 21,990 21,900 21,360
22,150 1.950.096 +0,265 +1,22%
17 feb 21,225 21,530 21,100
21,780 1.246.601 -0,370 -1,69%
20 feb 21,530 21,560 21,285
21,770 741.353 +0,030 +0,14%
21 feb 21,250 20,970 20,670
21,260 1.015.386 -0,590 -2,74%
22 feb 20,725 20,670 20,310
20,845 1.232.903 -0,300 -1,43%
23 feb 20,960 20,580 20,565
21,170 1.360.894 -0,090 -0,44%
24 feb 20,715 19,890 19,880
20,730 1.628.433 -0,690 -3,35%
27 feb 19,990 20,585 19,990
20,610 1.451.565 +0,695 +3,49%
28 feb 20,580 20,700 20,360
20,905 2.069.983 +0,115 +0,56%
« Vorige maand
Volgende maand »
Premium

Markt te kritisch over Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront