Direct naar:
maart 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,800
22 mrt
|
0,020
314
|
0,110
2
|
0,100
10:46
|
1
1
|
Put
4TK
|
Call
4TK
|
0,190
264
|
0,540
264
|
|
|
13,000
22 mrt
|
0,010
121
|
0,270
329
|
0,170
09:10
|
1
1
|
Put
4TK
|
|
|
|
|
|
13,200
22 mrt
|
0,100
297
|
0,390
297
|
|
|
Put
4TK
|
Call
4TK
|
0,050
317
|
0,290
319
|
|
|
13,400
22 mrt
|
0,190
271
|
0,540
270
|
|
|
Put
4TK
|
Call
4TK
|
0,040
335
|
0,200
7
|
|
|
13,500
22 mrt
|
0,250
259
|
0,610
259
|
|
|
Put
4TK
|
maart 2024 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,600
28 mrt
|
0,040
296
|
0,210
296
|
0,130
10:47
|
1
1
|
Put
5TK
|
|
|
|
|
|
12,800
28 mrt
|
0,080
344
|
0,280
344
|
|
|
Put
5TK
|
|
|
|
|
|
13,000
28 mrt
|
0,130
323
|
0,360
322
|
|
|
Put
5TK
|
Call
5TK
|
0,110
321
|
0,350
321
|
|
|
13,500
28 mrt
|
0,340
269
|
0,680
269
|
|
|
Put
5TK
|
Call
5TK
|
0,090
330
|
0,310
332
|
|
|
13,600
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
05 apr
|
0,010
228
|
0,650
237
|
|
|
Put
1TK
|
|
|
|
|
|
12,500
05 apr
|
0,080
305
|
0,270
305
|
0,180
10:48
|
1
1
|
Put
1TK
|
|
|
|
|
|
13,000
05 apr
|
0,210
314
|
0,460
315
|
|
|
Put
1TK
|
Call
1TK
|
0,080
325
|
0,200
5
|
|
|
14,000
05 apr
|
|
|
|
|
|
Call
1TK
|
0,010
252
|
0,160
1
|
|
|
14,500
05 apr
|
1,050
228
|
1,700
228
|
|
|
Put
1TK
|
april 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,470
731
|
1,520
798
|
1,490
09:47
|
1
1
|
12,000
19 apr
|
0,230
1.536
|
0,260
2
|
0,260
10:59
|
20
103
|
Put
TKW
|
Call
TKW
|
1,110
1.055
|
1,160
504
|
1,190
10:24
|
6
16
|
12,500
19 apr
|
0,370
1.675
|
0,420
1.195
|
0,400
10:59
|
20
24
|
Put
TKW
|
Call
TKW
|
0,810
1.246
|
0,860
915
|
0,840
10:42
|
1
3
|
13,000
19 apr
|
0,570
905
|
0,610
809
|
0,610
11:02
|
10
55
|
Put
TKW
|
Call
TKW
|
0,580
561
|
0,620
832
|
0,610
11:50
|
1
137
|
13,500
19 apr
|
0,830
715
|
0,870
667
|
0,850
09:36
|
30
41
|
Put
TKW
|
Call
TKW
|
0,400
1.425
|
0,450
1.208
|
0,430
11:47
|
1
23
|
14,000
19 apr
|
1,150
1.157
|
1,200
633
|
1,250
09:05
|
2
2
|
Put
TKW
|
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,720
652
|
1,770
875
|
1,750
11:32
|
20
21
|
12,000
17 mei
|
0,450
912
|
0,490
1.210
|
|
|
Put
TKW
|
Call
TKW
|
1,370
844
|
1,460
642
|
|
|
12,500
17 mei
|
0,600
932
|
0,670
817
|
0,640
09:01
|
1
4
|
Put
TKW
|
Call
TKW
|
1,100
1.217
|
1,150
668
|
|
|
13,000
17 mei
|
0,820
1.237
|
0,860
779
|
0,830
10:28
|
20
20
|
Put
TKW
|
Call
TKW
|
0,860
1.340
|
0,910
865
|
0,920
09:11
|
2
2
|
13,500
17 mei
|
1,080
1.300
|
1,120
711
|
1,100
10:22
|
2
2
|
Put
TKW
|
Call
TKW
|
0,670
1.333
|
0,720
1.171
|
0,700
11:47
|
17
740
|
14,000
17 mei
|
1,380
1.143
|
1,430
714
|
|
|
Put
TKW
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,990
893
|
2,040
977
|
|
|
12,000
21 jun
|
0,670
1.227
|
0,710
1.234
|
|
|
Put
TKW
|
Call
TKW
|
1,400
1.073
|
1,440
172
|
1,410
11:25
|
2
5
|
13,000
21 jun
|
1,070
1.158
|
1,110
1.077
|
1,020
10:58
|
1
1
|
Put
TKW
|
Call
TKW
|
1,160
1.055
|
1,200
967
|
1,150
11:09
|
15
15
|
13,500
21 jun
|
|
|
|
|
|
Call
TKW
|
0,950
1.149
|
1,000
1.062
|
|
|
14,000
21 jun
|
1,620
413
|
1,660
912
|
1,650
11:17
|
10
10
|
Put
TKW
|
Call
TKW
|
0,790
1.025
|
0,830
1.018
|
|
|
14,500
21 jun
|
1,950
452
|
1,990
841
|
1,960
09:37
|
25
25
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,220
496
|
3,270
708
|
|
|
11,000
20 sep
|
0,800
719
|
0,830
384
|
|
|
Put
TKW
|
Call
TKW
|
2,570
557
|
2,620
303
|
|
|
12,000
20 sep
|
1,130
1.005
|
1,170
336
|
|
|
Put
TKW
|
Call
TKW
|
2,010
896
|
2,060
278
|
|
|
13,000
20 sep
|
1,560
1.092
|
1,610
871
|
|
|
Put
TKW
|
Call
TKW
|
1,560
1.035
|
1,620
1.016
|
|
|
14,000
20 sep
|
2,100
1.057
|
2,150
749
|
|
|
Put
TKW
|
Call
TKW
|
1,210
1.012
|
1,270
1.181
|
|
|
15,000
20 sep
|
2,740
902
|
2,800
735
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,040
539
|
3,090
225
|
3,030
11:09
|
2
2
|
12,000
20 dec
|
1,500
744
|
1,540
282
|
|
|
Put
TKW
|
Call
TKW
|
2,500
875
|
2,560
25
|
2,570
10:24
|
5
5
|
13,000
20 dec
|
1,940
1.028
|
2,000
1.015
|
|
|
Put
TKW
|
Call
TKW
|
2,050
955
|
2,110
25
|
|
|
14,000
20 dec
|
2,480
1.078
|
2,540
805
|
2,460
10:32
|
1
2
|
Put
TKW
|
Call
TKW
|
1,690
985
|
1,750
342
|
1,690
11:02
|
8
8
|
15,000
20 dec
|
3,110
324
|
3,170
964
|
|
|
Put
TKW
|
Call
TKW
|
1,400
62
|
1,450
409
|
|
|
16,000
20 dec
|
3,800
87
|
3,860
857
|
|
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
1,780
935
|
1,850
338
|
|
|
Put
TKW
|
|
|
|
|
|
14,000
21 mrt
|
2,780
966
|
2,860
905
|
|
|
Put
TKW
|
Call
TKW
|
1,300
50
|
1,360
919
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,550
542
|
5,700
620
|
|
|
9,000
20 jun
|
0,960
732
|
1,020
138
|
|
|
Put
TKW
|
Call
TKW
|
4,910
469
|
5,000
131
|
|
|
10,000
20 jun
|
1,270
675
|
1,340
208
|
1,300
09:56
|
1
1
|
Put
TKW
|
Call
TKW
|
3,750
494
|
3,830
156
|
|
|
12,000
20 jun
|
2,030
784
|
2,100
220
|
2,070
11:05
|
1
1
|
Put
TKW
|
Call
TKW
|
2,800
683
|
2,900
792
|
2,840
10:59
|
5
30
|
14,000
20 jun
|
3,030
834
|
3,120
917
|
|
|
Put
TKW
|
Call
TKW
|
2,100
776
|
2,190
225
|
|
|
16,000
20 jun
|
4,290
188
|
4,370
208
|
4,390
11:07
|
1
2
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,000
456
|
6,150
516
|
|
|
9,000
19 dec
|
1,280
839
|
1,350
135
|
1,310
11:44
|
5
57
|
Put
TKW
|
Call
TKW
|
5,400
607
|
5,550
613
|
|
|
10,000
19 dec
|
1,630
815
|
1,700
135
|
|
|
Put
TKW
|
Call
TKW
|
4,320
618
|
4,420
127
|
|
|
12,000
19 dec
|
2,460
794
|
2,530
182
|
|
|
Put
TKW
|
Call
TKW
|
3,420
652
|
3,510
110
|
|
|
14,000
19 dec
|
3,480
849
|
3,560
150
|
|
|
Put
TKW
|
Call
TKW
|
2,710
783
|
2,810
155
|
|
|
16,000
19 dec
|
4,710
207
|
4,800
189
|
4,750
09:30
|
10
10
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,200
1
|
6,350
50
|
6,250
11:06
|
1
1
|
10,000
18 dec
|
2,090
100
|
2,290
100
|
|
|
Put
TKW
|
Call
TKW
|
5,100
101
|
5,450
110
|
|
|
12,000
18 dec
|
3,020
100
|
3,150
1
|
|
|
Put
TKW
|
Call
TKW
|
4,310
100
|
4,580
100
|
4,430
11:02
|
8
8
|
14,000
18 dec
|
4,110
100
|
4,320
100
|
|
|
Put
TKW
|
Call
TKW
|
3,630
100
|
3,900
100
|
|
|
16,000
18 dec
|
5,300
100
|
5,600
100
|
|
|
Put
TKW
|
Call
TKW
|
3,070
100
|
3,320
100
|
|
|
18,000
18 dec
|
6,650
100
|
6,950
100
|
|
|
Put
TKW
|