JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
68,380 15:47
-0,890 (-1,28%)

december 2022 (AEX / TKW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKW
30,150
42
30,500
226
40,000
16 dec
1,960
61
2,190
247
2,190
09:48
1
1
Put
TKW
Call
TKW
22,400
63
22,750
241
50,000
16 dec
4,220
176
4,500
327
Put
TKW
Call
TKW
15,900
173
16,250
83
60,000
16 dec
7,800
211
8,100
98
8,100
09:39
1
1
Put
TKW
Call
TKW
11,000
1
11,250
40
11,200
11:42
5
6
70,000
16 dec
12,850
348
13,200
82
Put
TKW
Call
TKW
7,300
369
7,650
50
7,400
15:26
1
8
80,000
16 dec
19,250
377
19,600
156
19,850
09:45
3
3
Put
TKW
Call
TKW
4,830
267
5,150
174
5,100
11:32
1
3
90,000
16 dec
26,850
369
27,200
154
Put
TKW
Call
TKW
3,170
253
3,450
176
3,350
10:35
1
1
100,000
16 dec
35,300
52
35,550
53
Put
TKW
Call
TKW
1,350
121
1,600
149
1,580
09:36
3
3
120,000
16 dec
53,550
65
53,950
20
Put
TKW
Call
TKW
0,570
160
0,800
170
140,000
16 dec
72,850
60
73,300
164
Put
TKW