Direct naar:
maart 2024 (AEX / 4TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4TK
|
12,000
22 mrt
|
1,020
214
|
1,450
214
|
1,280
09:42
|
1
1
|
Call
4TK
|
13,000
22 mrt
|
0,200
262
|
0,550
262
|
|
|
Call
4TK
|
13,400
22 mrt
|
0,050
318
|
0,300
318
|
|
|
Call
4TK
|
13,500
22 mrt
|
0,040
333
|
0,250
333
|
|
|
Call
4TK
|
13,600
22 mrt
|
0,020
341
|
0,210
341
|
|
|
maart 2024 (AEX / 5TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5TK
|
13,500
28 mrt
|
0,110
320
|
0,350
320
|
|
|
Call
5TK
|
13,600
28 mrt
|
0,090
330
|
0,310
330
|
|
|
Call
5TK
|
15,000
28 mrt
|
0,000
0
|
0,100
188
|
|
|
april 2024 (AEX / 1TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1TK
|
14,000
05 apr
|
0,080
329
|
0,290
329
|
|
|
Call
1TK
|
14,500
05 apr
|
0,010
252
|
0,160
1
|
|
|
Call
1TK
|
15,000
05 apr
|
0,010
214
|
0,140
211
|
|
|
april 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
19 apr
|
5,200
540
|
5,300
624
|
|
|
Call
TKW
|
9,600
19 apr
|
3,650
327
|
3,720
601
|
|
|
Call
TKW
|
10,000
19 apr
|
3,260
524
|
3,330
780
|
|
|
Call
TKW
|
11,000
19 apr
|
2,320
587
|
2,380
695
|
|
|
Call
TKW
|
12,000
19 apr
|
1,490
66
|
1,530
648
|
1,490
09:47
|
1
1
|
mei 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
10,000
17 mei
|
3,360
746
|
3,430
489
|
|
|
Call
TKW
|
11,000
17 mei
|
2,490
748
|
2,550
495
|
|
|
Call
TKW
|
12,000
17 mei
|
1,730
594
|
1,780
728
|
1,730
09:47
|
1
1
|
Call
TKW
|
12,500
17 mei
|
1,390
575
|
1,490
900
|
|
|
Call
TKW
|
13,000
17 mei
|
1,110
1.039
|
1,160
907
|
|
|
juni 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
21 jun
|
6,300
326
|
6,400
581
|
|
|
Call
TKW
|
8,000
21 jun
|
5,300
993
|
5,450
935
|
|
|
Call
TKW
|
9,000
21 jun
|
4,400
819
|
4,470
422
|
|
|
Call
TKW
|
9,500
21 jun
|
3,960
669
|
4,020
446
|
|
|
Call
TKW
|
10,000
21 jun
|
3,530
467
|
3,590
488
|
|
|
september 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
20 sep
|
6,450
634
|
6,550
335
|
|
|
Call
TKW
|
9,000
20 sep
|
4,730
477
|
4,800
626
|
|
|
Call
TKW
|
9,500
20 sep
|
4,330
476
|
4,400
720
|
|
|
Call
TKW
|
10,000
20 sep
|
3,940
502
|
4,010
753
|
|
|
Call
TKW
|
11,000
20 sep
|
3,220
550
|
3,290
803
|
|
|
december 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 dec
|
5,800
812
|
5,950
840
|
|
|
Call
TKW
|
9,000
20 dec
|
5,000
875
|
5,150
820
|
|
|
Call
TKW
|
10,000
20 dec
|
4,320
466
|
4,400
792
|
|
|
Call
TKW
|
12,000
20 dec
|
3,050
530
|
3,110
326
|
|
|
Call
TKW
|
13,000
20 dec
|
2,510
663
|
2,570
225
|
2,570
10:24
|
5
5
|
maart 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
18,000
21 mrt
|
1,290
675
|
1,370
984
|
|
|
juni 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 jun
|
6,250
581
|
6,400
505
|
|
|
Call
TKW
|
9,000
20 jun
|
5,550
509
|
5,700
609
|
|
|
Call
TKW
|
10,000
20 jun
|
4,920
467
|
5,050
651
|
|
|
Call
TKW
|
12,000
20 jun
|
3,760
488
|
3,840
178
|
|
|
Call
TKW
|
14,000
20 jun
|
2,840
5
|
2,920
852
|
2,840
10:05
|
20
25
|
december 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
19 dec
|
6,650
521
|
6,800
502
|
|
|
Call
TKW
|
9,000
19 dec
|
6,000
381
|
6,150
516
|
|
|
Call
TKW
|
10,000
19 dec
|
5,400
529
|
5,550
584
|
|
|
Call
TKW
|
12,000
19 dec
|
4,330
528
|
4,440
143
|
|
|
Call
TKW
|
14,000
19 dec
|
3,440
568
|
3,550
707
|
|
|
december 2026 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
18 dec
|
7,150
50
|
7,500
100
|
|
|
Call
TKW
|
10,000
18 dec
|
6,100
50
|
6,400
100
|
|
|
Call
TKW
|
12,000
18 dec
|
5,100
101
|
5,450
110
|
|
|
Call
TKW
|
14,000
18 dec
|
4,320
100
|
4,590
100
|
|
|
Call
TKW
|
16,000
18 dec
|
3,650
100
|
3,910
100
|
|
|