Direct naar:
april 2024 (AEX / 4TK)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4TK
|
12,500
26 apr
|
0,640
242
|
1,290
242
|
|
|
| Call
4TK
|
13,400
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4TK
|
13,500
26 apr
|
0,100
318
|
0,460
321
|
|
|
| Call
4TK
|
13,800
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4TK
|
14,000
26 apr
|
0,000
0
|
0,380
5
|
|
|
mei 2024 (AEX / 1TK)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1TK
|
13,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1TK
|
13,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1TK
|
14,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1TK
|
14,500
03 mei
|
0,010
294
|
0,650
294
|
|
|
| Call
1TK
|
15,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2TK)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2TK
|
15,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
9,600
17 mei
|
3,520
10
|
4,170
10
|
|
|
| Call
TKW
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
11,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
11,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
12,000
17 mei
|
1,560
150
|
1,670
150
|
|
|
juni 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
7,000
21 jun
|
6,400
261
|
6,550
330
|
|
|
| Call
TKW
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
9,000
21 jun
|
4,440
90
|
4,590
82
|
|
|
| Call
TKW
|
9,500
21 jun
|
3,970
619
|
4,120
85
|
|
|
| Call
TKW
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
7,000
20 sep
|
6,500
330
|
6,700
660
|
|
|
| Call
TKW
|
9,000
20 sep
|
4,730
30
|
4,900
15
|
|
|
| Call
TKW
|
9,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
10,000
20 sep
|
3,900
131
|
4,070
123
|
|
|
| Call
TKW
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
9,000
20 dec
|
5,050
463
|
5,200
461
|
|
|
| Call
TKW
|
10,000
20 dec
|
4,240
126
|
4,460
41
|
|
|
| Call
TKW
|
12,000
20 dec
|
3,000
64
|
3,090
62
|
|
|
| Call
TKW
|
13,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
10,000
21 mrt
|
4,570
75
|
4,820
67
|
|
|
| Call
TKW
|
12,000
21 mrt
|
3,400
309
|
3,500
57
|
|
|
| Call
TKW
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
14,000
21 mrt
|
2,400
25
|
2,510
61
|
|
|
juni 2025 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
9,000
20 jun
|
5,500
181
|
5,800
67
|
|
|
| Call
TKW
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
14,000
20 jun
|
2,740
137
|
2,910
135
|
|
|
december 2025 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
14,000
19 dec
|
3,420
25
|
3,570
67
|
|
|
december 2026 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
18 dec
|
7,250
50
|
7,650
100
|
|
|
| Call
TKW
|
10,000
18 dec
|
6,200
50
|
6,450
50
|
|
|
| Call
TKW
|
12,000
18 dec
|
5,200
100
|
5,500
50
|
|
|
| Call
TKW
|
14,000
18 dec
|
4,410
100
|
4,660
50
|
|
|
| Call
TKW
|
16,000
18 dec
|
3,700
50
|
3,960
100
|
|
|