Direct naar:
april 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,110
10
|
0,710
224
|
|
|
14,000
26 apr
|
|
0,110
232
|
|
|
Put
4TK
|
Call
4TK
|
0,010
10
|
0,540
243
|
|
|
14,200
26 apr
|
0,010
205
|
0,210
323
|
|
|
Put
4TK
|
Call
4TK
|
0,010
283
|
0,380
286
|
|
|
14,400
26 apr
|
0,010
306
|
0,340
301
|
|
|
Put
4TK
|
Call
4TK
|
0,010
264
|
0,300
311
|
|
|
14,500
26 apr
|
0,010
272
|
0,430
276
|
|
|
Put
4TK
|
Call
4TK
|
0,010
242
|
0,260
324
|
|
|
14,600
26 apr
|
0,010
258
|
0,510
257
|
|
|
Put
4TK
|
mei 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
0,270
264
|
0,730
264
|
0,320
09:06
|
10
10
|
14,200
03 mei
|
0,110
317
|
0,430
316
|
|
|
Put
1TK
|
Call
1TK
|
0,190
284
|
0,590
284
|
|
|
14,400
03 mei
|
0,170
296
|
0,540
295
|
|
|
Put
1TK
|
Call
1TK
|
0,150
290
|
0,670
10
|
0,240
10:16
|
3
48
|
14,500
03 mei
|
0,210
285
|
0,610
287
|
|
|
Put
1TK
|
Call
1TK
|
0,130
299
|
0,490
299
|
|
|
14,600
03 mei
|
0,250
277
|
0,680
278
|
|
|
Put
1TK
|
Call
1TK
|
0,070
324
|
0,370
324
|
|
|
14,800
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
10 mei
|
0,060
283
|
0,290
283
|
|
|
Put
2TK
|
|
|
|
|
|
14,000
10 mei
|
0,160
328
|
0,460
327
|
0,500
09:21
|
4
7
|
Put
2TK
|
Call
2TK
|
0,270
285
|
0,660
288
|
|
|
14,500
10 mei
|
|
|
|
|
|
Call
2TK
|
0,130
326
|
0,430
324
|
0,150
09:35
|
1
2
|
15,000
10 mei
|
0,590
257
|
1,070
257
|
|
|
Put
2TK
|
|
|
|
|
|
16,000
10 mei
|
1,310
223
|
1,960
223
|
|
|
Put
2TK
|
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,140
1.039
|
1,230
1.109
|
1,200
11:10
|
10
127
|
13,500
17 mei
|
0,220
1.095
|
0,260
825
|
0,260
11:12
|
2
87
|
Put
TKW
|
Call
TKW
|
0,860
1
|
0,910
1.199
|
0,860
11:13
|
3
80
|
14,000
17 mei
|
0,390
46
|
0,440
837
|
0,420
11:03
|
20
341
|
Put
TKW
|
Call
TKW
|
0,550
1.351
|
0,620
1.025
|
0,550
11:13
|
6
90
|
14,500
17 mei
|
0,600
1.315
|
0,660
381
|
0,620
11:04
|
1
228
|
Put
TKW
|
Call
TKW
|
0,340
1.555
|
0,390
1
|
0,310
10:55
|
5
28
|
15,000
17 mei
|
0,890
1.192
|
0,960
472
|
0,920
11:02
|
3
4
|
Put
TKW
|
Call
TKW
|
0,210
465
|
0,240
240
|
0,200
10:45
|
1
2
|
15,500
17 mei
|
1,250
1.104
|
1,330
986
|
|
|
Put
TKW
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,560
785
|
1,620
862
|
|
|
13,500
21 jun
|
0,550
1.001
|
0,590
482
|
|
|
Put
TKW
|
Call
TKW
|
1,230
299
|
1,280
325
|
1,290
11:09
|
3
33
|
14,000
21 jun
|
0,730
1.080
|
0,780
1.249
|
0,750
11:04
|
20
24
|
Put
TKW
|
Call
TKW
|
0,960
1.226
|
1,020
1.090
|
1,000
11:12
|
20
21
|
14,500
21 jun
|
0,950
1.449
|
1,010
1.151
|
|
|
Put
TKW
|
Call
TKW
|
0,760
1.274
|
0,800
250
|
0,780
11:09
|
3
10
|
15,000
21 jun
|
1,230
1.291
|
1,290
980
|
|
|
Put
TKW
|
Call
TKW
|
0,570
335
|
0,630
1.314
|
0,550
10:45
|
10
20
|
15,500
21 jun
|
1,560
64
|
1,610
887
|
|
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 jul
|
0,590
902
|
0,640
564
|
|
|
Put
TKW
|
|
|
|
|
|
13,500
19 jul
|
0,760
850
|
0,800
430
|
0,930
10:55
|
1
1
|
Put
TKW
|
Call
TKW
|
1,510
638
|
1,560
412
|
1,320
09:57
|
2
2
|
14,000
19 jul
|
|
|
|
|
|
Call
TKW
|
1,240
1.025
|
1,300
1.098
|
|
|
14,500
19 jul
|
|
|
|
|
|
Call
TKW
|
1,020
737
|
1,070
466
|
|
|
15,000
19 jul
|
1,460
1.047
|
1,530
1.182
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,240
561
|
3,310
777
|
2,950
09:12
|
5
5
|
12,000
20 sep
|
0,660
803
|
0,700
370
|
0,780
11:12
|
10
3
|
Put
TKW
|
Call
TKW
|
2,560
836
|
2,630
877
|
|
|
13,000
20 sep
|
0,960
776
|
1,000
474
|
1,000
11:12
|
1
3
|
Put
TKW
|
Call
TKW
|
1,980
881
|
2,050
994
|
1,900
10:32
|
15
200
|
14,000
20 sep
|
1,350
1.011
|
1,410
1.235
|
|
|
Put
TKW
|
Call
TKW
|
1,500
1.069
|
1,560
1.012
|
|
|
15,000
20 sep
|
1,860
980
|
1,920
1.035
|
|
|
Put
TKW
|
Call
TKW
|
1,150
1.062
|
1,200
1
|
|
|
16,000
20 sep
|
2,480
920
|
2,540
999
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,730
757
|
3,800
63
|
|
|
12,000
20 dec
|
1,040
715
|
1,080
385
|
|
|
Put
TKW
|
Call
TKW
|
3,140
755
|
3,200
260
|
|
|
13,000
20 dec
|
1,390
1.023
|
1,450
469
|
1,410
11:08
|
2
2
|
Put
TKW
|
Call
TKW
|
2,600
1
|
2,640
256
|
2,600
11:13
|
1
12
|
14,000
20 dec
|
1,820
1.077
|
1,870
1
|
1,850
11:13
|
6
7
|
Put
TKW
|
Call
TKW
|
2,080
1.043
|
2,150
281
|
2,130
11:13
|
2
34
|
15,000
20 dec
|
2,320
1.046
|
2,380
946
|
|
|
Put
TKW
|
Call
TKW
|
1,720
1.008
|
1,770
1
|
|
|
16,000
20 dec
|
2,940
61
|
3,000
265
|
|
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
4,130
577
|
4,220
47
|
|
|
12,000
21 mrt
|
1,340
780
|
1,400
264
|
|
|
Put
TKW
|
Call
TKW
|
3,540
599
|
3,620
25
|
|
|
13,000
21 mrt
|
1,710
802
|
1,780
317
|
|
|
Put
TKW
|
Call
TKW
|
3,000
681
|
3,090
62
|
|
|
14,000
21 mrt
|
2,150
806
|
2,230
987
|
|
|
Put
TKW
|
Call
TKW
|
2,570
739
|
2,630
4
|
2,300
09:27
|
4
4
|
15,000
21 mrt
|
2,670
819
|
2,760
852
|
|
|
Put
TKW
|
Call
TKW
|
2,160
130
|
2,240
924
|
|
|
16,000
21 mrt
|
3,240
830
|
3,330
958
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,800
660
|
5,950
679
|
|
|
10,000
20 jun
|
0,960
883
|
1,040
274
|
|
|
Put
TKW
|
Call
TKW
|
4,520
496
|
4,620
63
|
|
|
12,000
20 jun
|
1,600
672
|
1,680
327
|
|
|
Put
TKW
|
Call
TKW
|
3,420
565
|
3,520
63
|
|
|
14,000
20 jun
|
2,440
705
|
2,530
992
|
|
|
Put
TKW
|
Call
TKW
|
2,560
661
|
2,670
963
|
|
|
16,000
20 jun
|
3,520
725
|
3,620
966
|
|
|
Put
TKW
|
Call
TKW
|
1,910
648
|
2,020
946
|
|
|
18,000
20 jun
|
4,840
653
|
4,950
910
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,250
697
|
6,450
688
|
|
|
10,000
19 dec
|
1,330
745
|
1,380
25
|
|
|
Put
TKW
|
Call
TKW
|
5,050
633
|
5,250
736
|
|
|
12,000
19 dec
|
2,050
700
|
2,110
53
|
|
|
Put
TKW
|
Call
TKW
|
4,070
541
|
4,180
62
|
|
|
14,000
19 dec
|
2,940
637
|
3,020
25
|
|
|
Put
TKW
|
Call
TKW
|
3,230
616
|
3,340
63
|
3,040
09:25
|
1
1
|
16,000
19 dec
|
4,020
712
|
4,130
155
|
|
|
Put
TKW
|
Call
TKW
|
2,570
619
|
2,680
295
|
2,590
10:52
|
1
1
|
18,000
19 dec
|
5,300
740
|
5,450
1.076
|
4,940
10:31
|
10
5
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
7,000
142
|
7,300
50
|
|
|
10,000
18 dec
|
1,810
135
|
1,990
142
|
|
|
Put
TKW
|
Call
TKW
|
5,950
267
|
6,300
184
|
|
|
12,000
18 dec
|
2,630
131
|
2,830
203
|
2,780
10:59
|
3
30
|
Put
TKW
|
Call
TKW
|
5,050
134
|
5,350
186
|
|
|
14,000
18 dec
|
3,610
127
|
3,820
265
|
3,860
11:11
|
5
1
|
Put
TKW
|
Call
TKW
|
4,290
119
|
4,500
1
|
4,400
11:04
|
5
5
|
16,000
18 dec
|
4,730
125
|
4,930
256
|
|
|
Put
TKW
|
Call
TKW
|
3,630
130
|
3,800
1
|
|
|
18,000
18 dec
|
5,900
270
|
6,200
266
|
|
|
Put
TKW
|