JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
68,730 17:19
-0,540 (-0,78%)

Direct naar: 

oktober 2021 (AEX / TKW) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
TKW
56,000
15 okt
0,230
40
0,330
70
0,320
17:14
10
21
Put
TKW
58,000
15 okt
0,330
43
0,440
70
0,500
13:58
10
16
Put
TKW
60,000
15 okt
0,470
212
0,670
220
0,630
15:24
1
17
Put
TKW
64,000
15 okt
1,160
68
1,300
179
1,350
15:41
1
14
Put
TKW
66,000
15 okt
1,700
1
1,910
81
2,200
10:43
1
6

november 2021 (AEX / TKW) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
TKW
58,000
19 nov
1,070
214
1,280
363
1,250
14:46
1
206
Put
TKW
60,000
19 nov
1,460
214
1,670
327
1,750
13:57
17
219
Put
TKW
64,000
19 nov
2,560
106
2,830
79
2,850
14:55
1
1
Put
TKW
68,000
19 nov
4,240
164
4,510
168
4,650
15:40
1
1
Put
TKW
70,000
19 nov
5,300
190
5,600
70

december 2021 (AEX / TKW) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
TKW
40,000
17 dec
0,250
10
0,430
20
Put
TKW
45,000
17 dec
0,380
50
0,570
20
Put
TKW
50,000
17 dec
0,650
40
0,830
20
0,640
16:44
21
200
Put
TKW
55,000
17 dec
1,210
71
1,330
76
1,180
16:44
7
102
Put
TKW
58,000
17 dec
1,670
166
1,910
156
1,830
13:04
7
100

maart 2022 (AEX / TKW) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
TKW
40,000
18 mrt
0,700
50
0,860
20
0,770
17:00
10
58
Put
TKW
45,000
18 mrt
1,080
92
1,280
20
1,060
16:53
20
131
Put
TKW
50,000
18 mrt
1,820
33
1,860
46
1,820
17:14
27
635
Put
TKW
55,000
18 mrt
2,660
40
2,800
67
2,790
17:14
10
10
Put
TKW
60,000
18 mrt
4,010
10
4,250
10
4,400
09:45
2
2

juni 2022 (AEX / TKW) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
TKW
40,000
17 jun
1,090
10
1,330
10
Put
TKW
50,000
17 jun
2,580
10
2,880
10
Put
TKW
55,000
17 jun
3,820
10
4,140
10
4,000
09:38
1
1
Put
TKW
60,000
17 jun
5,450
65
5,700
87
Put
TKW
65,000
17 jun
7,500
46
7,950
186

september 2022 (AEX / TKW) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
TKW
50,000
16 sep
3,400
66
3,790
135
Put
TKW
65,000
16 sep
8,900
66
9,350
10
Put
TKW
75,000
16 sep
14,350
10
15,250
220

december 2022 (AEX / TKW) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
TKW
40,000
16 dec
1,880
46
2,170
44
2,190
09:48
1
1
Put
TKW
50,000
16 dec
4,080
302
4,490
168
Put
TKW
60,000
16 dec
7,600
130
8,000
10
8,100
09:39
1
1
Put
TKW
70,000
16 dec
12,600
174
13,250
60
Put
TKW
80,000
16 dec
19,150
106
19,600
70
19,850
09:45
3
3

juni 2023 (AEX / TKW) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
TKW
50,000
16 jun
5,350
40
6,300
40
Put
TKW
60,000
16 jun
9,350
40
10,350
50
Put
TKW
70,000
16 jun
14,600
40
15,250
1
15,210
09:14
1
1
Put
TKW
80,000
16 jun
21,000
10
22,300
20
Put
TKW
90,000
16 jun
28,200
40
29,650
50