Direct naar:
maart 2024 (AEX / 5TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5TK
|
12,000
28 mrt
|
0,000
0
|
0,020
3
|
|
|
Put
5TK
|
12,500
28 mrt
|
0,000
0
|
0,070
153
|
|
|
Put
5TK
|
12,600
28 mrt
|
0,000
0
|
0,070
153
|
|
|
Put
5TK
|
12,800
28 mrt
|
0,000
0
|
0,070
153
|
|
|
Put
5TK
|
13,000
28 mrt
|
0,000
0
|
0,020
2
|
|
|
april 2024 (AEX / 1TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1TK
|
11,000
05 apr
|
0,000
0
|
0,650
153
|
|
|
Put
1TK
|
12,000
05 apr
|
0,000
0
|
0,650
153
|
|
|
Put
1TK
|
12,500
05 apr
|
0,000
0
|
0,650
166
|
|
|
Put
1TK
|
13,000
05 apr
|
0,000
0
|
0,650
215
|
|
|
Put
1TK
|
13,400
05 apr
|
0,010
294
|
0,180
289
|
|
|
april 2024 (AEX / 2TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
12,500
12 apr
|
0,010
164
|
0,650
199
|
|
|
Put
2TK
|
13,000
12 apr
|
0,010
260
|
0,650
260
|
|
|
Put
2TK
|
13,500
12 apr
|
0,110
338
|
0,340
338
|
|
|
Put
2TK
|
14,000
12 apr
|
0,280
289
|
0,600
289
|
|
|
april 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
9,000
19 apr
|
0,000
0
|
0,030
638
|
|
|
Put
TKW
|
9,600
19 apr
|
0,000
0
|
0,030
285
|
|
|
Put
TKW
|
10,000
19 apr
|
0,000
0
|
0,040
1.103
|
|
|
Put
TKW
|
11,000
19 apr
|
0,010
962
|
0,050
647
|
|
|
Put
TKW
|
11,500
19 apr
|
0,020
1.093
|
0,060
385
|
|
|
mei 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
9,000
17 mei
|
0,020
652
|
0,060
1.299
|
|
|
Put
TKW
|
10,000
17 mei
|
0,040
69
|
0,080
1.318
|
|
|
Put
TKW
|
11,000
17 mei
|
0,090
404
|
0,130
1.376
|
|
|
Put
TKW
|
11,500
17 mei
|
0,140
410
|
0,180
1.269
|
|
|
Put
TKW
|
12,000
17 mei
|
0,210
1.043
|
0,250
1.313
|
0,230
09:57
|
2
3
|
juni 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
21 jun
|
0,020
722
|
0,050
1.166
|
|
|
Put
TKW
|
8,000
21 jun
|
0,030
1.095
|
0,070
1.130
|
|
|
Put
TKW
|
9,000
21 jun
|
0,060
1.158
|
0,100
1.102
|
|
|
Put
TKW
|
9,500
21 jun
|
0,100
10
|
0,120
871
|
|
|
Put
TKW
|
10,000
21 jun
|
0,120
398
|
0,160
1.207
|
|
|
september 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 sep
|
0,090
446
|
0,130
779
|
|
|
Put
TKW
|
8,000
20 sep
|
0,160
266
|
0,200
1.074
|
|
|
Put
TKW
|
9,000
20 sep
|
0,250
356
|
0,290
1.154
|
|
|
Put
TKW
|
9,500
20 sep
|
0,310
1.003
|
0,350
1.124
|
|
|
Put
TKW
|
10,000
20 sep
|
0,390
912
|
0,430
1.103
|
|
|
december 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 dec
|
0,300
225
|
0,340
387
|
|
|
Put
TKW
|
9,000
20 dec
|
0,450
225
|
0,490
454
|
|
|
Put
TKW
|
10,000
20 dec
|
0,650
657
|
0,690
449
|
|
|
Put
TKW
|
12,000
20 dec
|
1,230
676
|
1,270
427
|
|
|
Put
TKW
|
13,000
20 dec
|
1,620
911
|
1,670
421
|
|
|
maart 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
10,000
21 mrt
|
0,880
901
|
0,940
351
|
|
|
Put
TKW
|
12,000
21 mrt
|
1,520
975
|
1,590
398
|
|
|
Put
TKW
|
13,000
21 mrt
|
1,930
963
|
2,000
324
|
|
|
Put
TKW
|
14,000
21 mrt
|
2,410
968
|
2,490
998
|
|
|
Put
TKW
|
15,000
21 mrt
|
2,970
307
|
3,050
379
|
|
|
juni 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 jun
|
0,590
819
|
0,640
100
|
|
|
Put
TKW
|
9,000
20 jun
|
0,820
116
|
0,870
126
|
|
|
Put
TKW
|
10,000
20 jun
|
1,090
812
|
1,160
238
|
|
|
Put
TKW
|
12,000
20 jun
|
1,780
777
|
1,840
198
|
|
|
Put
TKW
|
14,000
20 jun
|
2,680
834
|
2,770
278
|
|
|
december 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 dec
|
0,860
875
|
0,930
135
|
|
|
Put
TKW
|
9,000
19 dec
|
1,140
827
|
1,200
135
|
|
|
Put
TKW
|
10,000
19 dec
|
1,460
818
|
1,520
100
|
|
|
Put
TKW
|
12,000
19 dec
|
2,220
796
|
2,290
158
|
|
|
Put
TKW
|
14,000
19 dec
|
3,170
141
|
3,250
266
|
|
|
december 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
18 dec
|
1,210
100
|
1,350
100
|
|
|
Put
TKW
|
10,000
18 dec
|
1,930
50
|
2,090
100
|
|
|
Put
TKW
|
12,000
18 dec
|
2,790
50
|
2,980
100
|
|
|
Put
TKW
|
14,000
18 dec
|
3,790
50
|
4,010
100
|
|
|
Put
TKW
|
16,000
18 dec
|
4,940
100
|
5,200
100
|
|
|