Direct naar:
april 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,290
75
|
0,410
328
|
0,630
16:21
|
4
114
|
13,000
19 apr
|
|
0,050
111
|
0,010
12:02
|
9
11
|
Put
TKW
|
Call
TKW
|
0,090
25
|
0,270
75
|
|
|
13,200
19 apr
|
|
0,010
2
|
|
|
Put
TKW
|
|
|
|
|
|
13,400
19 apr
|
0,030
123
|
0,100
323
|
0,020
16:56
|
2
2
|
Put
TKW
|
Call
TKW
|
|
0,010
16
|
0,130
16:32
|
3
121
|
13,500
19 apr
|
0,080
25
|
0,170
65
|
0,140
17:29
|
3
206
|
Put
TKW
|
Call
TKW
|
|
0,020
421
|
0,080
16:12
|
1
69
|
13,600
19 apr
|
0,180
63
|
0,270
66
|
0,090
16:39
|
10
730
|
Put
TKW
|
april 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
26 apr
|
0,040
361
|
0,650
10
|
0,110
16:24
|
2
6
|
Put
4TK
|
|
|
|
|
|
13,200
26 apr
|
|
|
0,140
16:01
|
2
11
|
Put
4TK
|
Call
4TK
|
|
|
|
|
13,400
26 apr
|
|
|
|
|
|
Call
4TK
|
0,100
318
|
0,460
321
|
|
|
13,500
26 apr
|
|
|
0,190
13:21
|
1
1
|
Put
4TK
|
Call
4TK
|
|
|
0,400
10:44
|
50
51
|
13,800
26 apr
|
0,240
10
|
0,810
270
|
0,480
16:48
|
40
50
|
Put
4TK
|
mei 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
|
|
0,740
17:01
|
20
20
|
13,000
03 mei
|
0,160
351
|
0,460
349
|
|
|
Put
1TK
|
Call
1TK
|
|
|
|
|
13,500
03 mei
|
|
|
|
|
|
Call
1TK
|
|
|
0,260
16:58
|
20
20
|
14,000
03 mei
|
|
|
|
|
|
Call
1TK
|
0,010
294
|
0,650
294
|
|
|
14,500
03 mei
|
|
|
0,850
11:59
|
1
13
|
Put
1TK
|
|
|
|
|
|
14,600
03 mei
|
|
|
1,220
16:52
|
2
10
|
Put
1TK
|
mei 2024 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
|
0,000
17:06
|
0
2
|
15,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,190
70
|
1,270
836
|
1,630
09:03
|
1
1
|
12,500
17 mei
|
0,280
25
|
0,340
65
|
0,310
17:29
|
10
23
|
Put
TKW
|
Call
TKW
|
0,910
1
|
0,960
141
|
0,930
17:12
|
1
23
|
13,000
17 mei
|
0,100
30
|
|
0,480
17:28
|
2
325
|
Put
TKW
|
Call
TKW
|
0,630
1
|
0,650
5
|
0,730
16:45
|
2
31
|
13,500
17 mei
|
|
|
0,710
17:29
|
3
440
|
Put
TKW
|
Call
TKW
|
0,430
300
|
0,450
5
|
0,450
17:26
|
29
381
|
14,000
17 mei
|
0,970
65
|
1,020
5
|
1,010
17:27
|
1
935
|
Put
TKW
|
Call
TKW
|
0,280
5
|
0,350
10
|
0,310
17:21
|
2
109
|
14,500
17 mei
|
1,320
25
|
1,430
75
|
1,320
17:12
|
1
73
|
Put
TKW
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,550
63
|
1,620
65
|
1,600
17:19
|
6
6
|
12,500
21 jun
|
0,200
1
|
|
0,610
17:20
|
1
4
|
Put
TKW
|
Call
TKW
|
1,240
64
|
1,310
65
|
|
|
13,000
21 jun
|
|
|
0,800
17:20
|
1
9
|
Put
TKW
|
Call
TKW
|
0,980
139
|
1,050
66
|
|
|
13,500
21 jun
|
|
|
1,030
17:28
|
1
15
|
Put
TKW
|
Call
TKW
|
0,780
2
|
0,830
70
|
0,810
17:18
|
2
493
|
14,000
21 jun
|
|
|
1,250
17:05
|
2
74
|
Put
TKW
|
Call
TKW
|
0,600
25
|
0,660
164
|
0,610
17:26
|
20
79
|
14,500
21 jun
|
1,620
25
|
1,690
156
|
1,600
17:10
|
2
9
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
11,000
20 sep
|
0,630
76
|
0,690
25
|
|
|
Put
TKW
|
Call
TKW
|
|
3,900
5
|
2,570
17:16
|
5
5
|
12,000
20 sep
|
0,930
70
|
1,000
188
|
0,920
16:51
|
1
1
|
Put
TKW
|
Call
TKW
|
1,940
7
|
2,010
25
|
|
|
13,000
20 sep
|
|
|
1,230
15:58
|
5
5
|
Put
TKW
|
Call
TKW
|
1,480
14
|
1,520
470
|
1,500
17:21
|
50
242
|
14,000
20 sep
|
|
3,000
7
|
1,580
14:35
|
2
2
|
Put
TKW
|
Call
TKW
|
1,100
25
|
1,170
74
|
|
|
15,000
20 sep
|
|
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,000
64
|
3,090
62
|
3,060
17:25
|
10
51
|
12,000
20 dec
|
0,700
4
|
3,700
2
|
1,320
17:10
|
10
52
|
Put
TKW
|
Call
TKW
|
|
|
2,610
16:45
|
1
3
|
13,000
20 dec
|
1,760
62
|
1,830
25
|
1,590
09:25
|
1
1
|
Put
TKW
|
Call
TKW
|
2,010
283
|
|
2,050
17:16
|
1
269
|
14,000
20 dec
|
2,270
25
|
2,350
177
|
|
|
Put
TKW
|
Call
TKW
|
1,620
25
|
1,690
66
|
1,690
17:10
|
6
145
|
15,000
20 dec
|
2,890
25
|
2,970
189
|
2,720
15:58
|
20
35
|
Put
TKW
|
Call
TKW
|
1,310
25
|
1,380
67
|
1,340
17:29
|
1
7
|
16,000
20 dec
|
3,570
25
|
3,660
166
|
3,250
09:53
|
6
10
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,400
309
|
3,500
57
|
|
|
12,000
21 mrt
|
1,610
66
|
1,720
25
|
1,650
17:17
|
1
3
|
Put
TKW
|
Call
TKW
|
|
|
3,320
14:46
|
2
2
|
13,000
21 mrt
|
2,060
65
|
2,160
1
|
1,950
11:24
|
2
2
|
Put
TKW
|
Call
TKW
|
2,400
25
|
2,510
61
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
TKW
|
Call
TKW
|
2,020
101
|
2,130
65
|
2,100
17:17
|
100
100
|
15,000
21 mrt
|
|
|
|
|
Put
TKW
|
Call
TKW
|
1,700
117
|
1,810
67
|
2,000
09:32
|
5
5
|
16,000
21 mrt
|
|
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,500
181
|
5,800
67
|
|
|
9,000
20 jun
|
0,880
112
|
0,950
61
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
10,000
20 jun
|
1,170
65
|
1,200
1
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
12,000
20 jun
|
|
|
1,810
15:33
|
1
1
|
Put
TKW
|
Call
TKW
|
2,740
137
|
2,910
135
|
2,850
17:16
|
3
13
|
14,000
20 jun
|
|
|
|
|
Put
TKW
|
Call
TKW
|
2,040
105
|
2,170
241
|
|
|
16,000
20 jun
|
|
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
9,000
19 dec
|
1,180
188
|
1,280
25
|
1,160
12:24
|
10
5
|
Put
TKW
|
Call
TKW
|
|
|
|
|
10,000
19 dec
|
1,510
177
|
1,620
59
|
1,560
17:23
|
1
1
|
Put
TKW
|
Call
TKW
|
|
|
|
|
12,000
19 dec
|
|
|
2,380
17:10
|
15
50
|
Put
TKW
|
Call
TKW
|
3,420
25
|
3,570
67
|
|
|
14,000
19 dec
|
|
|
|
|
Put
TKW
|
Call
TKW
|
2,690
85
|
2,840
229
|
2,760
17:27
|
1
2
|
16,000
19 dec
|
4,530
25
|
4,660
69
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,200
50
|
6,450
50
|
|
|
10,000
18 dec
|
|
|
2,020
10:46
|
4
1
|
Put
TKW
|
Call
TKW
|
5,200
100
|
5,500
50
|
|
|
12,000
18 dec
|
|
|
3,000
17:19
|
1
4
|
Put
TKW
|
Call
TKW
|
4,410
100
|
4,660
50
|
4,650
17:22
|
15
20
|
14,000
18 dec
|
|
|
4,000
16:33
|
2
2
|
Put
TKW
|
Call
TKW
|
3,700
50
|
3,960
100
|
3,900
16:56
|
10
20
|
16,000
18 dec
|
5,150
100
|
5,400
100
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
18,000
18 dec
|
6,500
100
|
6,750
100
|
|
|
Put
TKW
|