Altice » Opties (Aandeel) | Beursonline.nl

Altice

AEX:ATC, NL0011333752
8,097 17:29
-1,153 ( -12,46% )

Direct naar: 

december 2017 (AEX / ALT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ALT
1,010
30
1,140
17 nov
1,140
29
7,800 0,730
30
0,730
17 nov
0,840
30
Put
ALT
Call
ALT
0,920
1
0,970
17 nov
0,990
5
8,000 0,860
15
0,860
17 nov
0,920
15
Put
ALT
Call
ALT
0,810
30
0,870
17 nov
0,920
30
8,200 0,950
15
0,920
17 nov
1,020
15
Put
ALT
Call
ALT
0,760
15
0,770
17 nov
0,810
15
8,400 1,050
15
1,000
17 nov
1,130
15
Put
ALT

januari 2018 (AEX / ALT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ALT
1,480
30
1,600
17 nov
1,600
30
7,500 0,890
30
0,880
17 nov
1,000
30
Put
ALT
Call
ALT
1,210
10
1,290
17 nov
1,320
24
8,000 1,160
15
1,150
17 nov
1,220
15
Put
ALT
Call
ALT
1,080
15
1,070
17 nov
1,130
45
8,400 1,370
15
1,320
17 nov
1,440
45
Put
ALT
Call
ALT
0,980
15
1,050
17 nov
1,040
45
8,600 1,480
15
1,200
17 nov
1,550
15
Put
ALT

maart 2018 (AEX / ALT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ALT
1,770
40
1,940
30
7,500 1,180
39
1,150
17 nov
1,300
2
Put
ALT
Call
ALT
1,530
10
1,600
17 nov
1,680
30
8,000 1,510
15
1,530
17 nov
1,570
15
Put
ALT
Call
ALT
1,300
10
1,370
17 nov
1,460
30
8,500 1,780
15
1,570
17 nov
1,850
15
Put
ALT
Call
ALT
1,170
15
1,200
17 nov
1,250
15
9,000 2,000
30
1,950
17 nov
2,170
30
Put
ALT

juni 2018 (AEX / ALT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ALT
1,990
30
3,130
16 nov
2,210
30
7,500 1,400
40
1,500
17 nov
1,610
30
Put
ALT
Call
ALT
1,750
30
1,750
17 nov
1,960
30
8,000 1,660
10
1,650
17 nov
1,870
30
Put
ALT
Call
ALT
1,530
30
1,610
17 nov
1,740
30
8,500 1,940
30
1,900
17 nov
2,150
30
Put
ALT
Call
ALT
1,340
30
1,480
17 nov
1,550
30
9,000 2,250
35
2,210
17 nov
2,460
30
Put
ALT

september 2018 (AEX / ALT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ALT
2,210
30
2,300
17 nov
2,420
30
7,500 1,620
30
1,700
17 nov
1,750
1
Put
ALT
Call
ALT
2,020
1
2,050
17 nov
2,270
27
8,000 1,880
20
1,900
17 nov
2,000
1
Put
ALT
Call
ALT
1,770
30
1,840
17 nov
1,980
30
8,500 2,110
31
2,210
17 nov
2,390
20
Put
ALT
Call
ALT
1,590
2
1,780
17 nov
1,790
30
9,000 2,470
30
2,350
17 nov
2,720
30
Put
ALT