Altice » Opties (Aandeel) | Beursonline.nl

Altice

AEX:ATC, NL0011333752
19,985 17:29
-0,475 ( -2,32% )

Direct naar: 

maart 2017 (AEX / ALT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ALT
1,340
15
1,200
16:33
1,380
15
19,000 0,370
15
0,450
15:33
0,400
15
Put
ALT
Call
ALT
1,010
15
0,890
15:21
1,050
15
19,500 0,530
15
0,490
11:38
0,560
15
Put
ALT
Call
ALT
0,730
15
0,750
17:29
0,760
15
20,000 0,750
15
0,880
14:15
0,780
15
Put
ALT
Call
ALT
0,500
55
0,440
15:41
0,540
15
20,500 1,020
15
0,870
20 feb
1,060
15
Put
ALT

april 2017 (AEX / ALT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ALT
1,670
15
2,200
17 feb
1,710
15
19,000 0,700
45
0,700
09 feb
0,740
15
Put
ALT
Call
ALT
1,360
15
1,700
10 feb
1,400
15
19,500 0,900
15
1,480
23 jan
0,930
15
Put
ALT
Call
ALT
1,100
15
1,060
16:53
1,130
15
20,000 1,130
15
1,080
17 feb
1,170
107
Put
ALT
Call
ALT
0,870
40
0,800
14:39
0,900
15
20,500 1,400
15
1,440
15
Put
ALT

mei 2017 (AEX / ALT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ALT
1,990
55
2,010
12:49
2,080
55
19,000 1,030
25
1,100
25
Put
ALT
Call
ALT
1,710
10
1,590
16:02
1,780
25
19,500 1,240
25
1,350
16:20
1,310
15
Put
ALT
Call
ALT
1,450
10
1,460
12:49
1,520
25
20,000 1,480
10
1,570
16:46
1,550
15
Put
ALT
Call
ALT
1,210
10
1,230
12:49
1,290
25
20,500 1,750
10
1,900
16:03
1,820
15
Put
ALT

juni 2017 (AEX / ALT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ALT
2,840
45
2,810
13:27
2,920
15
18,000 0,900
40
0,830
09 feb
0,950
15
Put
ALT
Call
ALT
2,210
30
2,200
17:04
2,270
15
19,000 1,260
10
1,330
13:44
1,310
15
Put
ALT
Call
ALT
1,660
30
1,990
23 feb
1,730
25
20,000 1,710
10
1,540
16 feb
1,770
15
Put
ALT
Call
ALT
1,220
30
1,210
16:55
1,290
25
21,000 2,280
10
2,170
17 feb
2,330
15
Put
ALT

september 2017 (AEX / ALT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ALT
3,320
15
3,880
09 feb
3,390
25
18,000 1,380
15
1,310
13 feb
1,440
15
Put
ALT
Call
ALT
2,720
15
3,180
23 feb
2,790
25
19,000 1,780
15
1,890
14:07
1,840
15
Put
ALT
Call
ALT
2,200
15
2,150
15:46
2,260
10
20,000 2,270
15
2,380
14:39
2,330
45
Put
ALT
Call
ALT
1,760
45
2,080
23 feb
1,820
15
21,000 2,820
25
2,890
15
Put
ALT

december 2017 (AEX / ALT ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ALT
3,740
15
4,160
09 feb
3,820
10
18,000 1,810
15
1,900
16:49
1,880
25
Put
ALT
Call
ALT
3,180
15
3,600
23 feb
3,250
10
19,000 2,250
15
2,200
27 jan
2,310
10
Put
ALT
Call
ALT
2,670
15
2,650
12:53
2,740
10
20,000 2,750
15
2,610
23 feb
2,810
10
Put
ALT
Call
ALT
2,230
55
2,580
23 feb
2,310
25
21,000 3,310
15
3,060
23 feb
3,380
25
Put
ALT