SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
+ SIGNIFY NV op mijn watchlist
28,380 17:35
-0,100 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,500 28,320 28,320
28,980 337.844 -0,260 -0,91%
03 apr 28,300 28,960 28,040
28,980 460.561 +0,640 +2,26%
04 apr 29,020 28,860 28,800
29,180 454.915 -0,100 -0,35%
05 apr 28,500 28,720 28,300
28,820 372.526 -0,140 -0,49%
08 apr 28,620 28,520 28,500
28,920 252.765 -0,200 -0,70%
09 apr 28,300 28,300 28,140
28,600 279.014 -0,220 -0,77%
10 apr 28,560 28,660 28,340
28,860 418.175 +0,360 +1,27%
11 apr 28,680 28,720 28,580
29,380 339.179 +0,060 +0,21%
12 apr 28,920 28,420 28,380
29,140 332.734 -0,300 -1,04%
15 apr 28,400 28,920 28,400
29,400 327.587 +0,500 +1,76%
16 apr 28,520 28,620 28,360
28,700 246.753 -0,300 -1,04%
17 apr 28,540 28,380 28,380
28,840 213.391 -0,240 -0,84%
18 apr 28,500 28,480 27,880
28,540 298.885 +0,100 +0,35%
19 apr 28,180 28,380 28,060
28,380 448.727 -0,100 -0,35%
« Vorige maand
Premium

Dividendrendement Signify richting de 6%

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront