Direct naar:
16,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
12,050
80
|
12,350
80
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
10,050
80
|
10,400
80
|
|
|
21 jun 2024
|
0,040
80
|
0,170
346
|
|
|
Put
PLT
|
Call
PLT
|
10,050
80
|
10,400
80
|
|
|
20 sep 2024
|
0,110
266
|
0,290
326
|
|
|
Put
PLT
|
20,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
101
|
0,120
157
|
|
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
0,100
5
|
0,210
326
|
|
|
Put
PLT
|
|
|
|
|
|
20 sep 2024
|
0,260
257
|
0,420
269
|
|
|
Put
PLT
|
|
|
|
|
|
20 dec 2024
|
0,440
328
|
0,700
275
|
|
|
Put
PLT
|
21,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
189
|
0,140
134
|
|
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
0,120
148
|
0,260
307
|
|
|
Put
PLT
|
22,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
6,050
40
|
6,400
60
|
|
|
17 mei 2024
|
0,010
208
|
0,160
70
|
|
|
Put
PLT
|
Call
PLT
|
6,100
81
|
6,400
20
|
|
|
21 jun 2024
|
0,150
348
|
0,310
249
|
|
|
Put
PLT
|
Call
PLT
|
6,100
155
|
6,450
20
|
|
|
20 sep 2024
|
0,500
276
|
0,600
15
|
|
|
Put
PLT
|
Call
PLT
|
6,200
163
|
6,700
148
|
|
|
20 dec 2024
|
0,850
1
|
1,050
228
|
|
|
Put
PLT
|
23,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
5,100
143
|
5,450
168
|
|
|
17 mei 2024
|
0,060
210
|
0,270
279
|
|
|
Put
PLT
|
Call
PLT
|
5,100
163
|
5,450
176
|
|
|
21 jun 2024
|
0,280
142
|
0,400
72
|
|
|
Put
PLT
|
Call
PLT
|
5,200
146
|
5,600
146
|
|
|
20 sep 2024
|
0,670
171
|
0,850
260
|
|
|
Put
PLT
|
23,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,120
210
|
0,320
261
|
|
|
Put
PLT
|
24,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
4,100
212
|
4,500
140
|
|
|
17 mei 2024
|
0,210
184
|
0,370
101
|
|
|
Put
PLT
|
Call
PLT
|
4,150
160
|
4,500
165
|
|
|
21 jun 2024
|
0,440
80
|
0,580
20
|
|
|
Put
PLT
|
Call
PLT
|
4,300
152
|
4,650
20
|
|
|
20 sep 2024
|
0,920
102
|
1,100
261
|
|
|
Put
PLT
|
Call
PLT
|
4,600
160
|
5,050
162
|
|
|
20 dec 2024
|
1,300
307
|
1,550
241
|
|
|
Put
PLT
|
24,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
3,650
213
|
4,000
115
|
|
|
17 mei 2024
|
0,290
176
|
0,450
81
|
|
|
Put
PLT
|
25,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
3,200
214
|
3,550
106
|
|
|
17 mei 2024
|
0,410
103
|
0,570
128
|
|
|
Put
PLT
|
Call
PLT
|
3,250
202
|
3,580
20
|
|
|
21 jun 2024
|
0,620
119
|
0,770
20
|
|
|
Put
PLT
|
Call
PLT
|
3,500
160
|
3,840
20
|
|
|
20 sep 2024
|
1,200
243
|
1,400
268
|
|
|
Put
PLT
|
Call
PLT
|
3,900
172
|
4,300
170
|
|
|
20 dec 2024
|
1,650
273
|
1,890
109
|
|
|
Put
PLT
|
25,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
2,770
157
|
3,150
152
|
|
|
17 mei 2024
|
0,520
167
|
0,700
125
|
|
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
0,780
89
|
0,920
105
|
|
|
Put
PLT
|
26,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
2,350
205
|
2,700
109
|
|
|
17 mei 2024
|
0,700
87
|
0,860
126
|
0,780
10:13
|
1
1
|
Put
PLT
|
Call
PLT
|
2,400
211
|
2,740
20
|
|
|
21 jun 2024
|
0,910
166
|
1,080
80
|
|
|
Put
PLT
|
Call
PLT
|
2,750
242
|
3,100
182
|
|
|
20 sep 2024
|
1,580
80
|
1,750
264
|
|
|
Put
PLT
|
Call
PLT
|
3,300
182
|
3,650
195
|
|
|
20 dec 2024
|
2,000
292
|
2,270
108
|
|
|
Put
PLT
|
26,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
2,040
96
|
2,310
73
|
|
|
17 mei 2024
|
0,870
139
|
1,050
1
|
|
|
Put
PLT
|
Call
PLT
|
2,010
134
|
2,360
20
|
|
|
21 jun 2024
|
1,140
80
|
1,300
198
|
|
|
Put
PLT
|
27,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,690
130
|
1,950
168
|
|
|
17 mei 2024
|
1,110
128
|
1,340
148
|
|
|
Put
PLT
|
Call
PLT
|
1,700
230
|
1,990
20
|
|
|
21 jun 2024
|
1,350
245
|
1,550
197
|
|
|
Put
PLT
|
Call
PLT
|
2,150
240
|
2,440
110
|
|
|
20 sep 2024
|
2,000
158
|
2,200
226
|
|
|
Put
PLT
|
Call
PLT
|
2,750
211
|
3,100
249
|
|
|
20 dec 2024
|
2,450
265
|
2,750
271
|
|
|
Put
PLT
|
27,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,370
83
|
1,600
80
|
|
|
17 mei 2024
|
1,330
157
|
1,610
114
|
|
|
Put
PLT
|
Call
PLT
|
1,350
230
|
1,670
40
|
|
|
21 jun 2024
|
1,610
110
|
1,850
201
|
|
|
Put
PLT
|
28,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,040
140
|
1,290
144
|
|
|
17 mei 2024
|
1,700
92
|
1,920
90
|
|
|
Put
PLT
|
Call
PLT
|
1,100
218
|
1,390
120
|
1,200
09:45
|
1
1
|
21 jun 2024
|
1,920
100
|
2,150
201
|
|
|
Put
PLT
|
Call
PLT
|
1,650
218
|
1,940
114
|
|
|
20 sep 2024
|
2,500
267
|
2,750
217
|
|
|
Put
PLT
|
Call
PLT
|
2,260
110
|
2,600
263
|
|
|
20 dec 2024
|
2,950
211
|
3,250
197
|
3,000
10:15
|
2
1
|
Put
PLT
|
28,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,830
174
|
1,040
149
|
|
|
17 mei 2024
|
2,050
86
|
2,290
80
|
2,130
10:17
|
2
2
|
Put
PLT
|
Call
PLT
|
0,860
130
|
1,150
271
|
|
|
21 jun 2024
|
2,250
90
|
2,500
187
|
|
|
Put
PLT
|
29,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,630
189
|
0,800
20
|
0,750
09:14
|
2
4
|
17 mei 2024
|
2,410
130
|
2,690
80
|
|
|
Put
PLT
|
Call
PLT
|
0,660
138
|
0,850
2
|
|
|
21 jun 2024
|
2,590
85
|
2,850
168
|
|
|
Put
PLT
|
Call
PLT
|
1,250
264
|
1,480
128
|
|
|
20 sep 2024
|
3,100
199
|
3,350
206
|
|
|
Put
PLT
|
Call
PLT
|
2,030
3
|
2,150
230
|
|
|
20 dec 2024
|
3,550
199
|
3,850
202
|
|
|
Put
PLT
|
29,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,420
263
|
0,580
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PLT
|
0,500
248
|
0,800
212
|
|
|
21 jun 2024
|
2,950
189
|
3,250
162
|
|
|
Put
PLT
|
30,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,400
1
|
0,540
160
|
|
|
17 mei 2024
|
3,150
194
|
3,540
80
|
|
|
Put
PLT
|
Call
PLT
|
0,390
133
|
0,610
80
|
|
|
21 jun 2024
|
3,370
119
|
3,650
156
|
|
|
Put
PLT
|
Call
PLT
|
0,930
142
|
1,150
259
|
|
|
20 sep 2024
|
3,800
185
|
4,050
132
|
|
|
Put
PLT
|
Call
PLT
|
1,500
243
|
1,800
262
|
1,720
09:27
|
1
2
|
20 dec 2024
|
4,200
193
|
4,500
190
|
|
|
Put
PLT
|
32,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,010
191
|
0,250
219
|
|
|
17 mei 2024
|
5,050
140
|
5,400
101
|
|
|
Put
PLT
|
Call
PLT
|
0,120
108
|
0,280
232
|
|
|
21 jun 2024
|
5,150
150
|
5,450
145
|
|
|
Put
PLT
|
Call
PLT
|
0,520
139
|
0,700
1
|
|
|
20 sep 2024
|
5,400
169
|
5,650
95
|
|
|
Put
PLT
|
34,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,010
138
|
0,140
109
|
|
|
21 jun 2024
|
|
|
|
|
|
35,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,160
308
|
|
|
21 jun 2024
|
8,050
80
|
8,350
80
|
|
|
Put
PLT
|
Call
PLT
|
0,160
310
|
0,360
274
|
|
|
20 sep 2024
|
8,100
152
|
8,400
84
|
|
|
Put
PLT
|
Call
PLT
|
0,550
1
|
0,750
263
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,090
308
|
|
|
21 jun 2024
|
13,050
80
|
13,300
80
|
|
|
Put
PLT
|
Call
PLT
|
0,010
221
|
0,200
308
|
0,040
10:14
|
1
4
|
20 sep 2024
|
|
|
|
|
|
Call
PLT
|
0,110
288
|
0,290
1
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
18,000
80
|
18,250
80
|
|
|
Put
PLT
|
|
|
|
|
|
20 sep 2024
|
18,000
80
|
18,300
80
|
|
|
Put
PLT
|
Call
PLT
|
0,010
237
|
0,250
328
|
|
|
20 dec 2024
|
|
|
|
|
|