Coca-ColaEuropacif

AEX:CCEP.NL, GB00BDCPN049
+ Coca-ColaEuropacif op mijn watchlist
62,700 17:35
+0,400 (+0,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 65,900 64,500 63,900
65,900 32.694 -1,000 -1,53%
03 apr 64,300 64,100 63,500
64,500 12.594 -0,400 -0,62%
04 apr 63,900 64,100 63,500
64,300 17.116 0,000 0,00%
05 apr 63,800 63,800 63,300
63,800 8.819 -0,300 -0,47%
08 apr 64,000 63,900 63,700
64,300 8.822 +0,100 +0,16%
09 apr 63,500 63,000 61,800
63,500 19.644 -0,900 -1,41%
10 apr 63,400 62,800 62,500
63,400 9.924 -0,200 -0,32%
11 apr 62,800 63,100 62,700
63,400 14.366 +0,300 +0,48%
12 apr 63,300 63,600 63,300
63,900 8.719 +0,500 +0,79%
15 apr 64,500 63,700 63,200
64,500 20.205 +0,100 +0,16%
16 apr 63,400 63,000 62,700
63,400 7.121 -0,700 -1,10%
17 apr 62,700 62,300 62,200
62,900 18.749 -0,700 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront