Direct naar:
26,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
28,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
0,140
125
|
|
|
Put
ASR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
|
0,370
1
|
|
|
Put
ASR
|
30,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
0,100
1
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
0,220
172
|
0,430
193
|
|
|
Put
ASR
|
32,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,090
138
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
21 jun 2024
|
0,030
137
|
0,170
115
|
|
|
Put
ASR
|
34,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
ASR
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
11,650
22
|
11,950
22
|
|
|
21 jun 2024
|
|
0,310
22
|
|
|
Put
ASR
|
35,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
10,650
22
|
10,950
22
|
|
|
21 jun 2024
|
0,050
3
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
|
0,760
1
|
|
|
Put
ASR
|
36,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
17 mei 2024
|
|
0,100
1
|
|
|
Put
ASR
|
Call
ASR
|
9,650
22
|
9,950
22
|
|
|
21 jun 2024
|
|
0,350
22
|
|
|
Put
ASR
|
38,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
7,400
22
|
7,900
22
|
|
|
19 apr 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
7,550
22
|
8,000
22
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
39,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
6,400
22
|
6,850
22
|
|
|
19 apr 2024
|
|
0,060
122
|
0,020
09:55
|
2
2
|
Put
ASR
|
Call
ASR
|
6,550
22
|
7,000
22
|
|
|
17 mei 2024
|
|
0,280
22
|
|
|
Put
ASR
|
Call
ASR
|
6,600
22
|
7,100
37
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
5,400
22
|
5,850
22
|
5,240
14:43
|
1
7
|
19 apr 2024
|
|
0,010
22
|
|
|
Put
ASR
|
Call
ASR
|
|
|
5,430
14:43
|
1
1
|
17 mei 2024
|
0,030
166
|
0,160
115
|
0,100
09:55
|
2
3
|
Put
ASR
|
Call
ASR
|
5,650
37
|
6,100
22
|
|
|
21 jun 2024
|
0,100
8
|
0,550
22
|
0,400
15:26
|
1
4
|
Put
ASR
|
Call
ASR
|
5,700
15
|
6,300
15
|
5,650
11:26
|
2
3
|
20 sep 2024
|
1,100
108
|
1,400
22
|
1,350
09:31
|
3
3
|
Put
ASR
|
Call
ASR
|
5,850
15
|
6,500
15
|
5,750
09:30
|
1
1
|
20 dec 2024
|
1,410
15
|
1,810
15
|
|
|
Put
ASR
|
41,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
4,370
22
|
4,870
22
|
|
|
19 apr 2024
|
|
0,010
22
|
0,120
09:42
|
1
1
|
Put
ASR
|
Call
ASR
|
|
|
|
|
17 mei 2024
|
|
0,330
22
|
0,140
12:27
|
2
22
|
Put
ASR
|
|
|
|
|
|
21 jun 2024
|
0,400
166
|
0,550
153
|
0,480
16:40
|
1
1
|
Put
ASR
|
42,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
3,370
22
|
3,870
22
|
3,250
13:36
|
5
5
|
19 apr 2024
|
|
0,010
22
|
0,010
11:32
|
1
1
|
Put
ASR
|
Call
ASR
|
3,610
22
|
4,100
22
|
4,100
09:25
|
1
1
|
17 mei 2024
|
|
|
0,210
13:47
|
3
15
|
Put
ASR
|
Call
ASR
|
0,700
2
|
|
|
|
21 jun 2024
|
0,580
156
|
0,740
177
|
0,690
16:40
|
1
13
|
Put
ASR
|
Call
ASR
|
|
|
3,850
09:25
|
4
4
|
20 sep 2024
|
1,650
282
|
1,900
182
|
|
|
Put
ASR
|
Call
ASR
|
4,310
266
|
4,750
222
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
43,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
2,370
22
|
2,870
22
|
2,670
17:26
|
1
137
|
19 apr 2024
|
|
0,010
22
|
|
|
Put
ASR
|
Call
ASR
|
2,730
22
|
3,220
22
|
2,630
13:51
|
7
34
|
17 mei 2024
|
|
0,460
22
|
0,250
16:48
|
1
3
|
Put
ASR
|
Call
ASR
|
2,840
22
|
3,330
22
|
2,800
11:18
|
1
7
|
21 jun 2024
|
0,650
22
|
1,140
22
|
0,990
15:07
|
2
3
|
Put
ASR
|
43,50 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,250
22
|
|
|
Put
ASR
|
44,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,400
3
|
1,870
22
|
1,660
17:28
|
2
116
|
19 apr 2024
|
|
0,250
22
|
0,050
09:22
|
10
1
|
Put
ASR
|
Call
ASR
|
|
|
2,050
16:08
|
2
9
|
17 mei 2024
|
0,310
164
|
0,450
146
|
0,490
11:31
|
1
13
|
Put
ASR
|
Call
ASR
|
|
|
|
|
21 jun 2024
|
1,060
22
|
1,550
22
|
1,550
09:58
|
4
4
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
2,340
22
|
2,830
22
|
2,600
17:07
|
1
4
|
Put
ASR
|
Call
ASR
|
|
3,250
5
|
3,150
17:09
|
10
17
|
20 dec 2024
|
2,940
298
|
3,260
208
|
|
|
Put
ASR
|
44,50 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,880
22
|
1,380
22
|
|
|
19 apr 2024
|
0,010
10
|
0,030
1
|
|
|
Put
ASR
|
45,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,400
2
|
0,870
22
|
0,640
17:29
|
3
313
|
19 apr 2024
|
|
0,020
1
|
0,010
16:45
|
2
12
|
Put
ASR
|
Call
ASR
|
1,180
22
|
1,670
22
|
1,350
17:07
|
1
46
|
17 mei 2024
|
0,410
22
|
0,900
22
|
0,650
16:27
|
5
13
|
Put
ASR
|
Call
ASR
|
1,460
282
|
1,780
184
|
1,440
15:35
|
1
3
|
21 jun 2024
|
1,590
22
|
2,080
22
|
|
|
Put
ASR
|
45,50 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,410
22
|
0,170
17:28
|
2
26
|
19 apr 2024
|
|
0,270
22
|
0,200
12:14
|
2
5
|
Put
ASR
|
46,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,020
2
|
0,020
12:00
|
1
28
|
19 apr 2024
|
0,140
22
|
0,630
22
|
0,380
17:29
|
3
20
|
Put
ASR
|
Call
ASR
|
|
|
0,800
17:10
|
25
111
|
17 mei 2024
|
|
|
1,180
12:12
|
10
10
|
Put
ASR
|
Call
ASR
|
0,910
298
|
1,160
194
|
0,910
12:40
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
2,500
3
|
1,570
16:48
|
200
202
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
2,030
15:03
|
2
4
|
20 dec 2024
|
4,050
1
|
4,340
15
|
|
|
Put
ASR
|
46,50 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,020
1
|
|
|
19 apr 2024
|
0,630
22
|
1,130
22
|
1,350
09:19
|
1
1
|
Put
ASR
|
47,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,020
1
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
ASR
|
0,230
22
|
0,720
22
|
0,400
17:25
|
1
7
|
17 mei 2024
|
1,470
22
|
1,960
22
|
|
|
Put
ASR
|
Call
ASR
|
0,460
22
|
0,780
1
|
0,870
13:15
|
10
1
|
21 jun 2024
|
|
|
|
|
|
47,50 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
1,630
22
|
2,130
22
|
|
|
Put
ASR
|
48,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,010
75
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
ASR
|
0,110
190
|
0,290
155
|
0,190
17:28
|
2
5
|
17 mei 2024
|
|
|
|
|
|
Call
ASR
|
0,320
1
|
0,380
120
|
0,330
16:28
|
1
8
|
21 jun 2024
|
|
|
|
|
|
Call
ASR
|
0,920
5
|
1,090
271
|
0,780
16:25
|
5
5
|
20 sep 2024
|
4,940
22
|
5,400
22
|
|
|
Put
ASR
|
Call
ASR
|
|
1,700
1
|
1,330
15:03
|
2
2
|
20 dec 2024
|
5,250
270
|
5,650
15
|
|
|
Put
ASR
|
50,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,010
6
|
|
0,090
09:52
|
10
10
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,330
15
|
0,730
15
|
0,470
15:38
|
5
13
|
20 sep 2024
|
6,500
15
|
6,950
15
|
|
|
Put
ASR
|
Call
ASR
|
|
1,010
1
|
0,950
17:09
|
1
1
|
20 dec 2024
|
6,750
15
|
7,200
15
|
7,150
15:44
|
10
10
|
Put
ASR
|
52,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASR
|
|
|
|
|
|
21 jun 2024
|
7,550
15
|
8,050
15
|
|
|
Put
ASR
|
55,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,080
1
|
|
|
21 jun 2024
|
10,450
15
|
11,000
15
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|