Basic-Fit » Historische koersen (Aandeel) | Beursonline.nl

Basic-Fit

AEX:BFIT, NL0011872650
32,300 9:09
+0,450 ( +1,41% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,725 32,125 32,000
32,750 9.096 -0,675 -2,06%
03 dec 32,150 32,200 31,850
32,400 3.693 +0,075 +0,23%
04 dec 32,050 32,200 32,050
32,300 2.702 0,000 0,00%
05 dec 32,450 32,400 32,350
32,500 1.651 +0,200 +0,62%
06 dec 32,500 32,800 32,500
32,950 15.177 +0,400 +1,23%
09 dec 32,800 32,750 32,750
32,950 3.278 -0,050 -0,15%
10 dec 32,700 32,350 32,350
32,900 11.261 -0,400 -1,22%
11 dec 31,700 31,850 31,600
32,350 26.988 -0,500 -1,55%