Basic-Fit

AEX:BFIT, NL0011872650
23,300 17:29
-0,250 ( -1,06% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,600 22,850 22,300
23,900 31.299 -0,550 -2,35%
02 jul 22,950 23,100 22,950
23,850 25.780 +0,250 +1,09%
03 jul 23,450 23,525 23,000
23,600 13.155 +0,425 +1,84%
06 jul 24,050 24,100 23,500
24,250 43.096 +0,575 +2,44%
07 jul 23,700 24,250 23,700
24,600 19.667 +0,150 +0,62%
08 jul 24,000 23,550 23,450
24,050 14.572 -0,700 -2,89%