Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
20,700 17:35
-0,100 (-0,48%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 25,000 25,700 24,960
25,820 123.599 +0,800 +3,21%
04 mrt 25,700 25,860 25,540
26,120 76.576 +0,160 +0,62%
05 mrt 25,600 25,400 25,260
25,780 76.914 -0,460 -1,78%
06 mrt 24,500 23,860 23,780
24,680 461.367 -1,540 -6,06%
07 mrt 23,480 24,280 23,360
24,300 214.866 +0,420 +1,76%
08 mrt 24,300 23,620 23,400
24,400 276.884 -0,660 -2,72%
11 mrt 23,600 23,460 23,100
23,600 172.437 -0,160 -0,68%
12 mrt 23,780 23,540 23,420
23,980 140.996 +0,080 +0,34%
13 mrt 23,700 23,560 23,420
23,900 228.985 +0,020 +0,08%
14 mrt 23,940 19,820 19,820
24,120 2.761.454 -3,740 -15,87%
15 mrt 20,200 19,880 19,730
20,480 824.381 +0,060 +0,30%
18 mrt 19,990 19,900 19,900
20,400 617.573 +0,020 +0,10%
19 mrt 19,900 19,950 19,800
20,260 275.313 +0,050 +0,25%
20 mrt 20,000 19,340 19,060
20,060 676.278 -0,610 -3,06%
21 mrt 19,580 19,300 19,200
19,740 438.499 -0,040 -0,21%
22 mrt 19,200 19,700 19,200
19,800 382.979 +0,400 +2,07%
25 mrt 19,600 19,930 19,570
20,240 215.879 +0,230 +1,17%
26 mrt 19,950 20,040 19,910
20,260 230.812 +0,110 +0,55%
27 mrt 20,080 20,060 19,860
20,280 286.060 +0,020 +0,10%
28 mrt 20,180 20,680 19,950
20,680 515.427 +0,620 +3,09%
« Vorige maand
Volgende maand »
Premium

Markt reageert wel erg cru op cijfers en outlook Basic-Fit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront