Basic-Fit

AEX:BFIT.NL, NL0011872650
38,420 12:39
+0,060 (+0,16%)

Direct naar: 

juni 2022 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
3,200
75
3,550
20
36,000
17 jun
0,950
40
1,200
40
Put
BFT
Call
BFT
2,450
89
2,850
20
37,000
17 jun
1,250
40
1,450
20
Put
BFT
Call
BFT
1,850
50
2,200
43
2,050
11:35
1
2
38,000
17 jun
1,600
40
1,800
20
Put
BFT
Call
BFT
1,350
50
1,650
25
1,300
11:47
1
1
39,000
17 jun
2,100
40
2,300
20
Put
BFT
Call
BFT
0,950
50
1,250
27
1,150
12:37
2
8
40,000
17 jun
2,600
40
2,850
22
Put
BFT

juli 2022 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
3,850
71
4,200
20
36,000
15 jul
1,650
40
1,900
40
Put
BFT
Call
BFT
2,550
86
2,950
40
38,000
15 jul
2,350
40
2,600
40
Put
BFT
Call
BFT
2,050
50
2,400
22
39,000
15 jul
Call
BFT
1,650
50
1,950
23
40,000
15 jul
3,400
40
3,600
20
Put
BFT
Call
BFT
1,300
50
1,600
24
1,400
12:14
5
5
41,000
15 jul
4,000
40
4,250
19
Put
BFT

september 2022 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
6,350
80
6,800
20
34,000
16 sep
2,100
69
2,450
37
Put
BFT
Call
BFT
4,950
83
5,350
20
36,000
16 sep
2,750
40
3,100
39
Put
BFT
Call
BFT
3,800
76
4,200
38
38,000
16 sep
3,600
40
3,900
35
Put
BFT
Call
BFT
2,850
50
3,250
20
40,000
16 sep
4,650
40
4,900
20
Put
BFT
Call
BFT
2,100
50
2,450
21
42,000
16 sep
5,850
40
6,150
20
Put
BFT

december 2022 (AEX / BFT) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
34,000
16 dec
3,200
54
3,550
30
Put
BFT
Call
BFT
6,800
70
7,200
20
35,000
16 dec
3,550
53
3,900
30
Put
BFT
Call
BFT
5,050
58
5,500
35
38,000
16 dec
4,850
40
5,150
30
Put
BFT
Call
BFT
4,050
76
4,500
16
40,000
16 dec
5,900
40
6,200
20
Put
BFT
Call
BFT
3,350
50
3,700
17
42,000
16 dec