Fox Corp

OTC:FOX.Q, US35137L2043
+ Fox Corp op mijn watchlist
28,875 22:00
+0,585 (+2,07%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,430 26,990 26,845
27,520 1.286.291 -0,340 -1,24%
04 mrt 0,000 26,560 26,040
0,000 1.595.466 -0,430 -1,59%
05 mrt 26,190 26,330 26,010
26,780 2.031.649 -0,230 -0,87%
06 mrt 0,000 25,920 25,815
26,531 1.577.351 -0,410 -1,56%
07 mrt 0,000 26,110 25,868
26,160 1.239.480 +0,190 +0,73%
08 mrt 26,160 26,295 26,100
26,420 800.754 +0,185 +0,71%
11 mrt 26,450 27,240 26,420
27,420 1.197.743 +0,945 +3,59%
12 mrt 27,340 26,820 26,735
27,340 971.160 -0,420 -1,54%
13 mrt 26,850 27,090 26,850
27,320 1.786.078 +0,270 +1,01%
14 mrt 0,000 26,745 26,560
0,000 706.917 -0,345 -1,27%
15 mrt 26,730 26,880 26,730
27,190 3.017.895 +0,135 +0,50%
18 mrt 26,950 27,010 26,740
27,220 1.771.353 +0,130 +0,48%
19 mrt 0,000 27,100 26,955
27,340 1.730.094 +0,090 +0,33%
20 mrt 27,100 27,580 26,920
27,720 1.371.164 +0,480 +1,77%
21 mrt 27,710 27,790 27,390
27,830 1.051.766 +0,210 +0,76%
22 mrt 27,840 27,320 27,205
27,960 846.854 -0,470 -1,69%
25 mrt 27,480 27,540 27,310
27,690 1.105.568 +0,220 +0,81%
26 mrt 27,580 27,950 27,490
28,120 1.767.550 +0,410 +1,49%
27 mrt 28,050 28,600 28,020
28,640 1.649.661 +0,650 +2,33%
28 mrt 0,000 28,630 28,390
28,740 1.173.830 +0,030 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront