bpost

BRU:BPOST.BL, BE0974268972
+ bpost op mijn watchlist
3,735 16:44
-0,015 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,440 3,420 3,385
3,460 194.185 -0,044 -1,27%
03 apr 3,405 3,510 3,405
3,510 201.691 +0,090 +2,63%
04 apr 3,510 3,525 3,505
3,535 121.122 +0,015 +0,43%
05 apr 3,440 3,495 3,375
3,505 190.773 -0,030 -0,85%
08 apr 3,300 3,445 3,220
3,470 502.668 -0,050 -1,43%
09 apr 3,495 3,465 3,430
3,505 205.413 +0,020 +0,58%
10 apr 3,470 3,465 3,465
3,595 310.227 0,000 0,00%
11 apr 3,475 3,540 3,475
3,590 251.267 +0,075 +2,16%
12 apr 3,480 3,535 3,475
3,585 352.952 -0,005 -0,14%
15 apr 3,535 3,545 3,515
3,575 138.872 +0,010 +0,28%
16 apr 3,510 3,485 3,480
3,545 214.135 -0,060 -1,69%
17 apr 3,485 3,565 3,445
3,590 302.841 +0,080 +2,30%
18 apr 3,565 3,615 3,550
3,620 248.138 +0,050 +1,40%
19 apr 3,580 3,550 3,545
3,600 453.245 -0,065 -1,80%
22 apr 3,575 3,735 3,575
3,885 486.460 +0,185 +5,21%
23 apr 3,820 3,750 3,740
3,825 285.704 +0,015 +0,40%
« Vorige maand
Premium

Bpost vlucht naar voren ondanks kritiek op mega-overname

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront