bpost

BRU:BPOST.BL, BE0974268972
6,280 17:35
-0,065 (-1,02%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,600 5,620 5,570
5,675 153.938 -0,015 -0,27%
04 jul 5,630 5,640 5,570
5,660 148.604 +0,020 +0,36%
05 jul 5,650 5,515 5,465
5,685 301.969 -0,125 -2,22%
06 jul 5,575 5,490 5,475
5,590 238.938 -0,025 -0,45%
07 jul 5,555 5,655 5,540
5,690 234.317 +0,165 +3,01%
08 jul 5,695 5,625 5,555
5,695 231.601 -0,030 -0,53%
11 jul 5,600 5,620 5,565
5,685 133.475 -0,005 -0,09%
12 jul 5,550 5,595 5,480
5,595 118.977 -0,025 -0,44%
13 jul 5,550 5,580 5,530
5,625 172.561 -0,015 -0,27%
14 jul 5,590 5,585 5,505
5,590 237.624 +0,005 +0,09%
15 jul 5,600 5,645 5,515
5,675 183.079 +0,060 +1,07%
18 jul 5,670 5,750 5,670
5,760 177.567 +0,105 +1,86%
19 jul 5,705 5,955 5,685
6,040 417.302 +0,205 +3,57%
20 jul 5,920 5,985 5,890
5,990 225.255 +0,030 +0,50%
21 jul 5,940 6,030 5,935
6,050 166.087 +0,045 +0,75%
22 jul 6,050 5,990 5,970
6,130 184.929 -0,040 -0,66%
25 jul 5,990 5,990 5,930
6,080 169.765 0,000 0,00%
26 jul 5,975 5,880 5,850
5,975 158.105 -0,110 -1,84%
27 jul 5,850 5,910 5,835
5,965 109.824 +0,030 +0,51%
28 jul 6,000 5,995 5,960
6,035 183.530 +0,085 +1,44%
29 jul 5,985 6,110 5,965
6,145 375.191 +0,115 +1,92%