bpost

BRU:BPOST.BL, BE0974268972
+ bpost op mijn watchlist
3,550 17:35
-0,065 (-1,80%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 3,760 3,750 3,748
3,802 207.942 -0,032 -0,85%
02 feb 3,740 3,746 3,740
3,804 170.097 -0,004 -0,11%
05 feb 3,734 3,774 3,728
3,786 154.453 +0,028 +0,75%
06 feb 3,752 3,766 3,704
3,766 211.077 -0,008 -0,21%
07 feb 3,776 3,514 3,500
3,776 643.949 -0,252 -6,69%
08 feb 3,544 3,552 3,506
3,576 311.587 +0,038 +1,08%
09 feb 3,570 3,554 3,524
3,570 175.278 +0,002 +0,06%
12 feb 3,548 3,616 3,548
3,616 128.953 +0,062 +1,74%
13 feb 3,594 3,542 3,520
3,620 125.233 -0,074 -2,05%
14 feb 3,490 3,572 3,490
3,572 241.465 +0,030 +0,85%
15 feb 3,540 3,564 3,540
3,590 186.295 -0,008 -0,22%
16 feb 3,560 3,552 3,504
3,596 207.742 -0,012 -0,34%
19 feb 3,540 3,570 3,512
3,580 124.468 +0,018 +0,51%
20 feb 3,530 3,564 3,516
3,564 115.788 -0,006 -0,17%
21 feb 3,526 3,554 3,526
3,588 113.798 -0,010 -0,28%
22 feb 3,600 3,564 3,560
3,620 109.404 +0,010 +0,28%
23 feb 3,576 3,548 3,520
3,590 156.278 -0,016 -0,45%
26 feb 3,520 3,496 3,484
3,520 257.207 -0,052 -1,47%
27 feb 3,440 3,468 3,420
3,502 265.121 -0,028 -0,80%
28 feb 3,454 3,496 3,380
3,496 257.732 +0,028 +0,81%
29 feb 3,500 3,470 3,452
3,530 272.838 -0,026 -0,74%
« Vorige maand
Volgende maand »
Premium

Bpost vlucht naar voren ondanks kritiek op mega-overname

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront