Celyad

BRU:CYAD.BL, BE0974260896
+ Celyad op mijn watchlist
0,487 17:35
-0,044 (-8,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,684 0,670 0,668
0,716 96.402 -0,042 -5,90%
03 jan 0,670 0,682 0,650
0,715 46.119 +0,012 +1,79%
06 jan 0,682 0,651 0,651
0,682 22.128 -0,031 -4,55%
07 jan 0,664 0,657 0,620
0,683 33.979 +0,006 +0,92%
08 jan 0,650 0,598 0,570
0,652 89.445 -0,059 -8,98%
09 jan 0,589 0,584 0,578
0,598 17.075 -0,014 -2,34%
10 jan 0,582 0,520 0,520
0,592 66.902 -0,064 -10,96%
13 jan 0,549 0,521 0,518
0,570 33.064 +0,001 +0,19%
14 jan 0,540 0,536 0,520
0,540 17.823 +0,015 +2,88%
15 jan 0,536 0,520 0,520
0,568 48.546 -0,016 -2,99%
16 jan 0,547 0,520 0,518
0,547 13.473 0,000 0,00%
17 jan 0,518 0,520 0,510
0,543 24.150 0,000 0,00%
20 jan 0,510 0,511 0,510
0,528 7.537 -0,009 -1,73%
21 jan 0,530 0,530 0,530
0,530 50 +0,019 +3,72%
22 jan 0,529 0,487 0,486
0,529 22.176 -0,044 -8,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront