Viohalco

BRU:VIO.BL, BE0974271034
+ Viohalco op mijn watchlist
5,670 16:19
+0,100 (+1,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,560 5,180 5,180
5,560 0 -0,410 -7,33%
03 apr 5,180 5,270 5,180
5,270 900 +0,090 +1,74%
04 apr 5,270 5,260 5,200
5,330 2.848 -0,010 -0,19%
05 apr 5,250 5,110 5,110
5,250 871 -0,150 -2,85%
08 apr 5,140 5,240 5,140
5,290 2.150 +0,130 +2,54%
09 apr 5,280 5,340 5,280
5,340 1.101 +0,100 +1,91%
10 apr 5,340 5,400 5,340
5,410 12.489 +0,060 +1,12%
11 apr 5,430 5,440 5,400
5,450 2.323 +0,040 +0,74%
12 apr 5,440 5,180 5,180
5,470 4.736 -0,260 -4,78%
15 apr 5,180 5,150 5,110
5,180 2.722 -0,030 -0,58%
16 apr 5,150 5,080 5,040
5,150 491 -0,070 -1,36%
17 apr 5,210 5,230 5,150
5,260 2.631 +0,150 +2,95%
18 apr 5,230 5,260 5,200
5,260 1.030 +0,030 +0,57%
19 apr 5,250 5,500 5,250
5,500 9.379 +0,240 +4,56%
22 apr 5,500 5,570 5,500
5,590 4.258 +0,070 +1,27%
23 apr 5,570 5,670 5,570
5,780 2.103 +0,100 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront