Solvay

BRU:SOLB.BL, BE0003470755
33,420 17:35
-0,090 (-0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,200 31,830 31,820
33,290 271.111 -1,800 -5,35%
04 jun 31,780 31,650 31,260
31,860 345.119 -0,180 -0,57%
05 jun 31,770 31,270 31,270
31,940 371.491 -0,380 -1,20%
06 jun 31,490 30,920 30,600
31,510 325.501 -0,350 -1,12%
07 jun 30,910 30,970 30,600
31,210 161.556 +0,050 +0,16%
10 jun 30,850 31,740 30,730
31,740 265.293 +0,770 +2,49%
11 jun 31,640 32,350 31,640
32,530 424.271 +0,610 +1,92%
12 jun 32,410 32,820 32,410
33,050 244.552 +0,470 +1,45%
13 jun 32,550 31,780 31,710
32,550 302.052 -1,040 -3,17%
14 jun 31,600 30,790 30,340
31,630 342.157 -0,990 -3,12%
17 jun 30,920 31,340 30,890
31,480 273.690 +0,550 +1,79%
18 jun 31,580 31,230 31,070
31,690 218.534 -0,110 -0,35%
19 jun 31,260 31,350 31,200
31,820 175.454 +0,120 +0,38%
20 jun 31,320 31,710 31,320
32,110 296.995 +0,360 +1,15%
21 jun 31,860 31,720 31,560
32,050 2.005.373 +0,010 +0,03%
24 jun 31,700 33,070 31,700
33,630 347.579 +1,350 +4,26%
25 jun 33,000 31,910 31,910
33,340 241.894 -1,160 -3,51%
26 jun 31,900 31,870 31,650
32,350 267.568 -0,040 -0,13%
27 jun 32,300 32,900 32,200
33,000 182.682 +1,030 +3,23%
28 jun 32,950 32,870 32,320
33,060 277.611 -0,030 -0,09%
Premium

Hoopgevende signalen van Solvay, maar welke impact krijgt de PFAS-zaak?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium