Solvay

BRU:SOLB.BL, BE0003470755
31,360 17:35
+0,680 (+2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,900 30,960 30,860
32,390 145.277 -0,200 -0,64%
03 jan 30,810 30,900 30,810
31,180 116.198 -0,060 -0,19%
06 jan 31,310 31,120 30,710
31,430 120.606 +0,220 +0,71%
07 jan 30,800 30,300 30,210
31,270 147.383 -0,820 -2,63%
08 jan 30,350 30,320 29,960
30,540 132.760 +0,020 +0,07%
09 jan 30,430 30,170 29,830
30,540 103.031 -0,150 -0,49%
10 jan 30,000 29,830 29,780
30,190 146.219 -0,340 -1,13%
13 jan 29,930 29,540 29,240
30,040 165.036 -0,290 -0,97%
14 jan 29,630 29,720 29,390
29,920 116.569 +0,180 +0,61%
15 jan 29,850 30,480 29,700
30,540 153.666 +0,760 +2,56%
16 jan 30,010 30,520 30,010
30,520 120.712 +0,040 +0,13%
17 jan 30,870 31,280 30,730
31,390 173.196 +0,760 +2,49%
20 jan 30,210 30,700 29,820
30,730 147.577 -0,580 -1,85%
21 jan 30,690 30,630 30,590
31,000 90.809 -0,070 -0,23%
22 jan 30,350 29,960 29,720
30,730 135.989 -0,670 -2,19%
23 jan 29,950 29,470 29,360
30,260 166.663 -0,490 -1,64%
24 jan 29,500 29,540 29,450
29,830 175.170 +0,070 +0,24%
27 jan 29,540 29,610 29,330
30,300 217.564 +0,070 +0,24%
28 jan 29,430 29,330 29,150
29,750 175.911 -0,280 -0,95%
29 jan 29,300 29,330 28,970
29,870 184.397 0,000 0,00%
30 jan 29,250 29,670 29,190
29,850 147.896 +0,340 +1,16%
31 jan 29,540 29,540 29,200
29,770 208.220 -0,130 -0,44%
Premium

Solvay sluit PFAS-fabriek maar lost probleem daarmee niet op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium