arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
477,400 17:35
+3,800 (+0,80%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 464,600 478,200 460,000
479,200 68.500 +13,400 +2,88%
04 sep 475,100 474,900 473,600
477,600 13.109 -3,300 -0,69%
05 sep 474,000 479,300 474,000
485,500 36.280 +4,400 +0,93%
06 sep 478,500 482,400 475,000
487,100 39.573 +3,100 +0,65%
07 sep 474,800 479,200 473,500
483,400 39.136 -3,200 -0,66%
08 sep 480,700 484,700 479,300
487,300 44.967 +5,500 +1,15%
11 sep 480,700 491,700 479,900
492,300 57.085 +7,000 +1,44%
12 sep 487,500 485,800 479,600
488,000 40.618 -5,900 -1,20%
13 sep 483,600 480,800 477,200
485,200 52.375 -5,000 -1,03%
14 sep 481,200 490,800 480,800
492,300 39.393 +10,000 +2,08%
15 sep 490,800 490,300 486,800
493,600 185.924 -0,500 -0,10%
18 sep 487,700 488,200 486,000
492,500 33.795 -2,100 -0,43%
19 sep 485,000 488,800 483,700
491,900 36.777 +0,600 +0,12%
20 sep 488,800 487,600 487,100
493,600 47.742 -1,200 -0,25%
21 sep 483,800 473,600 473,600
487,300 50.032 -14,000 -2,87%
22 sep 476,000 477,400 474,800
480,000 36.553 +3,800 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront