arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
513,600 17:35
+6,600 (+1,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 548,600 543,600 542,600
550,600 71.808 +3,000 +0,55%
02 apr 528,600 536,800 523,800
536,800 93.067 -6,800 -1,25%
03 apr 534,000 536,800 529,600
548,200 100.055 0,000 0,00%
04 apr 528,000 520,400 513,400
532,800 89.166 -16,400 -3,06%
07 apr 482,300 498,400 473,800
509,400 167.554 -22,000 -4,23%
08 apr 507,600 522,000 506,600
526,600 125.232 +23,600 +4,74%
09 apr 494,900 475,100 471,200
501,400 144.385 -46,900 -8,98%
10 apr 526,200 488,200 488,200
531,800 135.218 +13,100 +2,76%
11 apr 503,000 510,400 499,900
513,400 134.290 +22,200 +4,55%
14 apr 517,400 527,400 513,600
528,600 72.148 +17,000 +3,33%
15 apr 536,400 530,000 527,600
537,400 53.084 +2,600 +0,49%
16 apr 528,200 523,400 517,200
529,600 52.805 -6,600 -1,25%
17 apr 519,400 524,200 517,200
525,200 64.480 +0,800 +0,15%
22 apr 525,000 523,000 513,200
525,600 67.403 -1,200 -0,23%
23 apr 530,000 527,600 522,600
530,600 70.658 +4,600 +0,88%
24 apr 527,000 531,600 521,600
531,600 46.489 +4,000 +0,76%
25 apr 534,600 535,800 523,400
535,800 63.554 +4,200 +0,79%
28 apr 542,200 540,800 537,200
550,400 60.030 +5,000 +0,93%
29 apr 542,000 552,600 540,400
554,600 41.198 +11,800 +2,18%
30 apr 557,600 568,000 557,600
569,400 109.561 +15,400 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront