ENVIPCO

AEX:ENVI.NL, NL0015000GX8
+ ENVIPCO op mijn watchlist
5,320 10:31
+0,220 (+4,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,300 5,250 5,250
5,400 5.786 -0,100 -1,87%
02 apr 5,250 5,150 5,150
5,400 7.227 -0,100 -1,90%
03 apr 5,100 4,960 4,960
5,150 23.270 -0,190 -3,69%
04 apr 4,980 4,660 4,580
4,980 20.259 -0,300 -6,05%
07 apr 4,500 4,900 4,090
4,900 27.122 +0,240 +5,15%
08 apr 4,800 5,100 4,450
5,180 38.633 +0,200 +4,08%
09 apr 5,000 4,500 4,440
5,000 71.329 -0,600 -11,76%
10 apr 4,880 4,550 4,550
4,880 18.055 +0,050 +1,11%
11 apr 4,600 4,400 4,400
4,630 10.385 -0,150 -3,30%
14 apr 4,520 4,750 4,520
4,850 31.906 +0,350 +7,95%
15 apr 4,820 4,800 4,720
4,910 8.523 +0,050 +1,05%
16 apr 4,900 4,900 4,720
4,920 22.078 +0,100 +2,08%
17 apr 4,900 4,680 4,680
4,920 4.980 -0,220 -4,49%
22 apr 4,930 5,120 4,800
5,240 29.866 +0,440 +9,40%
23 apr 5,120 5,180 5,100
5,280 8.078 +0,060 +1,17%
24 apr 5,280 5,040 4,970
5,280 6.730 -0,140 -2,70%
25 apr 5,240 5,100 5,100
5,260 7.067 +0,060 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront