ENVIPCO

AEX:ENVI.NL, NL0015000GX8
+ ENVIPCO op mijn watchlist
5,400 11:35
+0,150 (+2,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,100 5,000 4,940
5,100 10.402 +0,100 +2,04%
03 apr 5,050 4,780 4,740
5,050 26.260 -0,220 -4,40%
04 apr 5,100 4,940 4,900
5,200 16.914 +0,160 +3,35%
05 apr 4,940 5,000 4,840
5,000 6.519 +0,060 +1,21%
08 apr 5,000 4,960 4,860
5,000 6.902 -0,040 -0,80%
09 apr 4,980 5,000 4,800
5,000 17.318 +0,040 +0,81%
10 apr 5,000 4,960 4,920
5,100 13.026 -0,040 -0,80%
11 apr 5,050 5,250 4,980
5,350 38.816 +0,290 +5,85%
12 apr 5,250 5,250 5,250
5,650 57.399 0,000 0,00%
15 apr 5,500 5,500 5,350
5,500 19.868 +0,250 +4,76%
16 apr 5,450 5,350 5,300
5,550 23.014 -0,150 -2,73%
17 apr 5,650 5,600 5,350
5,650 28.543 +0,250 +4,67%
18 apr 5,600 5,450 5,400
5,900 26.847 -0,150 -2,68%
19 apr 0,000 5,400 5,250
5,450 23.021 -0,050 -0,92%
22 apr 5,400 5,250 5,200
5,400 24.489 -0,150 -2,78%
23 apr 5,300 5,250 5,250
5,450 4.436 0,000 0,00%
24 apr 5,350 5,250 5,250
5,450 6.076 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront