UMG

AEX:UMG.NL, NL0015000IY2
27,220 10:10
-0,170 (-0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,750 27,010 26,820
27,890 1.417.748 -0,870 -3,12%
03 apr 26,900 28,500 26,770
29,050 2.380.895 +1,490 +5,52%
04 apr 28,000 27,770 27,520
28,410 2.128.608 -0,730 -2,56%
05 apr 27,290 27,590 27,250
27,840 1.189.302 -0,180 -0,65%
08 apr 27,540 27,370 27,200
27,610 801.787 -0,220 -0,80%
09 apr 27,420 27,140 27,000
27,430 747.367 -0,230 -0,84%
10 apr 27,250 27,530 27,210
27,670 960.007 +0,390 +1,44%
11 apr 27,450 27,700 27,400
27,770 1.105.993 +0,170 +0,62%
12 apr 27,920 27,040 26,890
27,990 1.168.304 -0,660 -2,38%
15 apr 0,000 27,140 0,000
27,500 861.500 +0,100 +0,37%
16 apr 26,740 26,800 26,680
27,040 1.001.146 -0,340 -1,25%
17 apr 26,750 26,890 26,660
27,170 1.292.012 +0,090 +0,34%
18 apr 26,840 26,840 26,640
27,040 992.029 -0,050 -0,19%
19 apr 26,710 26,780 26,610
27,000 1.281.850 -0,060 -0,22%
22 apr 26,930 26,990 26,920
27,520 930.650 +0,210 +0,78%
23 apr 27,130 27,390 26,910
27,500 1.570.249 +0,400 +1,48%
Premium

Taylor Swift laat kassa UMG rinkelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium