KBC Groep

BRU:KBC.BL, BE0003565737
+ KBC Groep op mijn watchlist
71,060 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 69,140 69,360 68,880
69,620 553.150 -0,060 -0,09%
03 apr 69,480 69,400 69,300
69,840 569.017 +0,040 +0,06%
04 apr 69,560 69,640 68,980
69,820 495.591 +0,240 +0,35%
05 apr 68,860 69,300 68,300
69,340 462.162 -0,340 -0,49%
08 apr 69,240 69,920 69,220
70,100 659.308 +0,620 +0,89%
09 apr 69,900 69,200 69,200
70,040 389.701 -0,720 -1,03%
10 apr 69,560 68,760 68,320
69,680 509.573 -0,440 -0,64%
11 apr 68,760 68,960 67,920
69,180 0 +0,200 +0,29%
12 apr 68,820 68,680 68,480
70,000 425.775 -0,280 -0,41%
15 apr 68,960 68,500 68,380
69,300 433.122 -0,180 -0,26%
16 apr 67,800 67,600 67,280
68,040 437.482 -0,900 -1,31%
17 apr 67,740 68,640 67,680
69,280 420.528 +1,040 +1,54%
18 apr 68,840 70,000 68,840
70,080 657.606 +1,360 +1,98%
19 apr 69,220 69,600 68,080
69,800 523.769 -0,400 -0,57%
22 apr 70,000 70,820 69,880
70,940 473.020 +1,220 +1,75%
23 apr 71,000 71,060 70,660
71,360 471.616 +0,240 +0,34%
« Vorige maand
Premium

KBC: bankieren en verzekeren onder een dak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront