KBC Groep » Historische koersen (Aandeel) | Beursonline.nl

KBC Groep

BRU:KBC, BE0003565737
51,500 17:29
-0,780 ( -1,49% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 58,320 58,260 58,040
59,080 149.040 +0,020 +0,03%
02 aug 57,020 56,340 55,960
57,180 208.871 -1,920 -3,30%
05 aug 55,600 55,240 55,060
56,000 231.029 -1,100 -1,95%
06 aug 55,620 54,820 54,680
55,700 164.810 -0,420 -0,76%
07 aug 54,780 53,920 53,560
54,860 674.563 -0,900 -1,64%
08 aug 55,180 54,150 53,000
55,180 369.937 +0,230 +0,43%
09 aug 53,940 53,500 52,500
54,280 280.971 -0,650 -1,20%
12 aug 53,700 52,280 52,120
53,760 270.896 -1,220 -2,28%
13 aug 51,820 52,300 51,180
52,700 346.331 +0,020 +0,04%
14 aug 51,860 51,180 51,000
52,080 369.368 -1,120 -2,14%
15 aug 51,660 51,000 50,380
51,660 201.269 -0,180 -0,35%
16 aug 51,020 52,120 48,700
52,260 430.994 +1,120 +2,20%
19 aug 52,600 52,340 52,320
53,080 651.287 +0,220 +0,42%
20 aug 52,320 51,840 51,620
52,560 235.457 -0,500 -0,96%
21 aug 52,020 52,620 51,800
52,740 182.778 +0,780 +1,50%
22 aug 52,580 52,280 52,080
53,220 162.369 -0,340 -0,65%
23 aug 52,640 51,500 51,460
52,920 135.385 -0,780 -1,49%