Direct naar:
35,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
110
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,030
60
|
0,210
351
|
|
|
Put
KBC
|
40,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
29,550
60
|
29,950
60
|
|
|
21 jun 2024
|
0,060
1
|
0,160
337
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,100
60
|
0,290
345
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,260
266
|
0,430
1
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
0,720
60
|
1,100
60
|
|
|
Put
KBC
|
45,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
24,600
60
|
25,000
60
|
|
|
21 jun 2024
|
0,030
60
|
0,200
297
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,220
228
|
0,410
321
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,510
360
|
0,770
360
|
|
|
Put
KBC
|
48,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
21,600
60
|
22,050
60
|
|
|
21 jun 2024
|
0,060
60
|
0,230
257
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,350
244
|
0,530
283
|
|
|
Put
KBC
|
50,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
256
|
0,200
279
|
|
|
Put
KBC
|
Call
KBC
|
19,600
60
|
20,050
60
|
|
|
21 jun 2024
|
0,100
60
|
0,260
230
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,460
60
|
0,650
283
|
|
|
Put
KBC
|
Call
KBC
|
19,600
60
|
20,300
60
|
|
|
20 dec 2024
|
0,950
360
|
1,210
382
|
|
|
Put
KBC
|
Call
KBC
|
19,700
123
|
20,600
129
|
|
|
20 jun 2025
|
2,010
60
|
2,340
10
|
|
|
Put
KBC
|
52,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
17,650
60
|
18,100
60
|
|
|
21 jun 2024
|
0,200
1
|
0,310
223
|
|
|
Put
KBC
|
Call
KBC
|
17,600
60
|
18,250
60
|
|
|
20 sep 2024
|
|
|
|
|
|
54,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
15,550
60
|
15,850
60
|
|
|
19 apr 2024
|
|
0,130
332
|
|
|
Put
KBC
|
|
|
|
|
|
17 mei 2024
|
0,080
286
|
0,250
293
|
|
|
Put
KBC
|
Call
KBC
|
15,650
60
|
16,100
60
|
|
|
21 jun 2024
|
0,230
310
|
0,390
252
|
|
|
Put
KBC
|
Call
KBC
|
15,650
60
|
16,300
60
|
|
|
20 sep 2024
|
0,800
360
|
0,980
280
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
1,490
323
|
1,720
11
|
|
|
Put
KBC
|
55,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
14,650
60
|
15,100
110
|
|
|
21 jun 2024
|
0,290
290
|
0,390
1
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,920
288
|
1,100
316
|
|
|
Put
KBC
|
Call
KBC
|
14,850
139
|
15,400
20
|
|
|
20 dec 2024
|
1,650
323
|
1,890
305
|
|
|
Put
KBC
|
Call
KBC
|
15,300
129
|
16,000
15
|
|
|
20 jun 2025
|
3,080
60
|
3,410
10
|
|
|
Put
KBC
|
56,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,140
110
|
|
|
Put
KBC
|
|
|
|
|
|
17 mei 2024
|
0,150
261
|
0,310
322
|
|
|
Put
KBC
|
Call
KBC
|
13,700
60
|
14,100
110
|
|
|
21 jun 2024
|
0,350
310
|
0,510
294
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
1,040
335
|
1,230
321
|
|
|
Put
KBC
|
Call
KBC
|
13,950
138
|
14,700
144
|
|
|
20 dec 2024
|
1,830
300
|
2,070
309
|
|
|
Put
KBC
|
57,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
12,550
60
|
12,900
60
|
|
|
19 apr 2024
|
|
0,140
293
|
|
|
Put
KBC
|
58,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,140
353
|
|
|
Put
KBC
|
Call
KBC
|
11,750
60
|
12,150
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KBC
|
11,700
60
|
12,200
60
|
|
|
21 jun 2024
|
0,590
10
|
0,670
217
|
|
|
Put
KBC
|
Call
KBC
|
11,850
146
|
12,450
150
|
|
|
20 sep 2024
|
1,350
204
|
1,520
295
|
1,350
10:19
|
1
1
|
Put
KBC
|
Call
KBC
|
12,200
139
|
12,900
147
|
|
|
20 dec 2024
|
2,240
245
|
2,490
334
|
|
|
Put
KBC
|
59,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
10,550
60
|
10,900
60
|
|
|
19 apr 2024
|
|
0,150
360
|
|
|
Put
KBC
|
60,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
9,550
60
|
9,900
60
|
|
|
19 apr 2024
|
|
0,160
360
|
|
|
Put
KBC
|
Call
KBC
|
9,800
60
|
10,200
60
|
|
|
17 mei 2024
|
0,410
377
|
0,580
489
|
|
|
Put
KBC
|
Call
KBC
|
9,800
132
|
10,250
219
|
|
|
21 jun 2024
|
0,760
419
|
0,900
189
|
|
|
Put
KBC
|
Call
KBC
|
10,000
150
|
10,700
150
|
|
|
20 sep 2024
|
1,720
166
|
1,910
313
|
|
|
Put
KBC
|
Call
KBC
|
10,650
185
|
11,250
270
|
|
|
20 dec 2024
|
2,720
219
|
2,970
305
|
|
|
Put
KBC
|
62,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
7,600
60
|
7,900
60
|
|
|
19 apr 2024
|
0,010
241
|
0,160
359
|
|
|
Put
KBC
|
Call
KBC
|
7,900
119
|
8,300
181
|
|
|
17 mei 2024
|
0,670
295
|
0,830
418
|
|
|
Put
KBC
|
64,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
5,650
133
|
5,950
150
|
|
|
19 apr 2024
|
0,060
358
|
0,200
349
|
|
|
Put
KBC
|
Call
KBC
|
6,050
120
|
6,450
70
|
|
|
17 mei 2024
|
1,080
262
|
1,250
346
|
|
|
Put
KBC
|
65,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
5,250
229
|
5,700
229
|
|
|
21 jun 2024
|
1,900
20
|
2,040
361
|
|
|
Put
KBC
|
Call
KBC
|
6,050
424
|
6,600
252
|
|
|
20 sep 2024
|
3,100
60
|
3,290
369
|
3,250
09:26
|
10
10
|
Put
KBC
|
Call
KBC
|
7,050
398
|
7,650
365
|
|
|
20 dec 2024
|
4,290
193
|
4,570
317
|
4,450
09:18
|
2
36
|
Put
KBC
|
66,00 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
|
|
|
|
Put
1KB
|
66,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
3,800
147
|
4,060
140
|
|
|
19 apr 2024
|
0,190
360
|
0,270
2
|
|
|
Put
KBC
|
Call
KBC
|
4,350
374
|
4,740
350
|
|
|
17 mei 2024
|
1,690
150
|
1,870
254
|
|
|
Put
KBC
|
|
|
|
|
|
21 jun 2024
|
2,220
297
|
2,390
352
|
2,230
10:45
|
1
1
|
Put
KBC
|
68,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
2,180
251
|
2,360
199
|
|
|
19 apr 2024
|
0,510
522
|
0,650
110
|
|
|
Put
KBC
|
Call
KBC
|
2,860
339
|
3,190
309
|
3,080
14:19
|
5
19
|
17 mei 2024
|
2,580
147
|
2,790
361
|
|
|
Put
KBC
|
70,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,940
446
|
1,080
59
|
|
|
19 apr 2024
|
1,230
528
|
1,420
109
|
|
|
Put
KBC
|
Call
KBC
|
1,660
495
|
1,980
323
|
|
|
17 mei 2024
|
3,740
147
|
4,020
328
|
|
|
Put
KBC
|
Call
KBC
|
1,900
260
|
2,290
260
|
2,120
14:19
|
5
19
|
21 jun 2024
|
4,200
110
|
4,440
299
|
|
|
Put
KBC
|
Call
KBC
|
3,280
409
|
3,650
449
|
|
|
20 sep 2024
|
5,350
109
|
5,600
196
|
|
|
Put
KBC
|
Call
KBC
|
4,450
223
|
4,900
223
|
|
|
20 dec 2024
|
6,550
309
|
6,900
10
|
|
|
Put
KBC
|
72,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,260
518
|
0,400
60
|
0,300
13:32
|
2
2
|
19 apr 2024
|
2,590
148
|
2,800
197
|
|
|
Put
KBC
|
Call
KBC
|
0,830
517
|
1,140
390
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KBC
|
1,130
436
|
1,450
503
|
1,250
14:25
|
2
2
|
21 jun 2024
|
|
|
|
|
|
74,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,030
310
|
0,170
270
|
|
|
19 apr 2024
|
4,380
60
|
4,660
110
|
|
|
Put
KBC
|
Call
KBC
|
0,370
494
|
0,620
345
|
|
|
17 mei 2024
|
6,900
124
|
7,250
150
|
|
|
Put
KBC
|
75,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,440
495
|
0,700
495
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
1,620
184
|
1,880
508
|
1,640
11:35
|
1
10
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
2,600
390
|
2,990
486
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
3,520
212
|
4,020
133
|
|
|
21 mrt 2025
|
|
|
|
|
|
76,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,130
10
|
|
|
19 apr 2024
|
6,350
60
|
6,650
110
|
|
|
Put
KBC
|
Call
KBC
|
0,100
360
|
0,350
310
|
0,230
14:35
|
1
1
|
17 mei 2024
|
|
|
|
|
|
80,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,050
277
|
0,250
360
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
0,680
367
|
0,930
470
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
1,440
341
|
1,700
1
|
|
|
20 dec 2024
|
13,400
110
|
13,900
149
|
|
|
Put
KBC
|
Call
KBC
|
2,650
127
|
3,270
138
|
2,850
12:04
|
2
2
|
20 jun 2025
|
15,500
58
|
16,250
10
|
|
|
Put
KBC
|
90,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
22,600
60
|
22,950
110
|
|
|
Put
KBC
|
100,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,130
360
|
|
|
21 jun 2024
|
31,550
10
|
33,550
60
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
32,550
60
|
32,900
110
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
32,550
60
|
32,900
110
|
|
|
Put
KBC
|