UCB

BRU:UCB.BL, BE0003739530
140,150 17:35
+3,000 (+2,19%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 138,600 140,250 137,750
142,950 236.108 +1,550 +1,12%
02 jul 0,000 141,350 138,850
141,600 213.190 +1,100 +0,78%
03 jul 141,100 139,750 138,700
141,700 173.812 -1,600 -1,13%
04 jul 139,300 141,650 138,850
142,200 99.620 +1,900 +1,36%
05 jul 142,000 142,800 140,450
144,600 197.458 +1,150 +0,81%
08 jul 143,000 142,800 142,100
143,800 148.355 0,000 0,00%
09 jul 143,150 143,950 142,100
144,300 228.942 +1,150 +0,81%
10 jul 143,700 145,000 142,950
145,000 137.785 +1,050 +0,73%
11 jul 144,650 144,600 142,250
146,200 185.876 -0,400 -0,28%
12 jul 144,150 143,850 143,750
146,100 197.549 -0,750 -0,52%
15 jul 143,700 143,850 143,700
146,800 113.297 0,000 0,00%
16 jul 143,300 142,650 142,050
143,400 154.030 -1,200 -0,83%
17 jul 142,300 141,500 141,400
142,700 128.351 -1,150 -0,81%
18 jul 141,250 137,150 137,150
143,200 295.530 -4,350 -3,07%
19 jul 138,000 140,150 138,000
141,200 213.163 +3,000 +2,19%