D'Ieteren » Historische koersen (Aandeel) | Beursonline.nl

D'Ieteren

BRU:DIE, BE0974259880
41,950 14:00
+0,950 ( +2,32% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 41,200 41,250 40,950
41,400 4.542 +0,875 +2,17%
02 jul 41,500 41,400 41,300
41,650 3.932 +0,150 +0,36%
03 jul 41,500 41,900 41,500
41,950 3.627 +0,500 +1,21%
04 jul 41,700 41,600 41,500
41,700 11.083 -0,300 -0,72%
05 jul 41,400 40,900 40,800
41,400 8.001 -0,700 -1,68%
08 jul 40,900 40,700 40,700
41,050 5.632 -0,200 -0,49%
09 jul 40,600 40,400 40,400
40,650 9.891 -0,300 -0,74%
10 jul 40,350 40,200 40,150
40,400 6.065 -0,200 -0,50%
11 jul 40,250 40,500 40,150
40,600 12.972 +0,300 +0,75%
12 jul 40,700 41,050 40,700
41,200 13.343 +0,550 +1,36%
15 jul 41,200 41,675 41,200
41,450 3.995 +0,625 +1,52%
16 jul 41,600 41,550 41,200
41,750 9.301 -0,125 -0,30%
17 jul 41,600 41,200 40,900
41,600 5.098 -0,350 -0,84%
18 jul 40,550 41,000 40,550
41,100 8.658 -0,200 -0,49%