D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
+ D'IETEREN GROUP op mijn watchlist
203,800 17:35
-1,800 (-0,88%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 186,000 182,300 177,800
186,200 86.489 -5,400 -2,88%
02 feb 183,200 181,500 181,000
184,200 41.798 -0,800 -0,44%
05 feb 181,000 178,600 178,500
181,800 72.503 -2,900 -1,60%
06 feb 179,800 177,700 176,900
180,400 55.921 -0,900 -0,50%
07 feb 177,400 179,700 177,300
180,300 42.582 +2,000 +1,13%
08 feb 179,800 180,700 179,700
181,300 20.378 +1,000 +0,56%
09 feb 180,700 181,900 180,000
181,900 23.846 +1,200 +0,66%
12 feb 182,400 182,100 181,200
182,900 15.506 +0,200 +0,11%
13 feb 181,800 176,300 175,000
181,800 26.766 -5,800 -3,19%
14 feb 175,800 175,400 174,500
176,100 29.854 -0,900 -0,51%
15 feb 177,400 174,800 174,000
178,000 23.073 -0,600 -0,34%
16 feb 175,800 172,800 172,600
175,800 24.240 -2,000 -1,14%
19 feb 172,200 171,000 170,200
172,200 31.182 -1,800 -1,04%
20 feb 170,500 174,000 169,500
174,000 41.332 +3,000 +1,75%
21 feb 174,200 175,500 174,200
176,400 29.475 +1,500 +0,86%
22 feb 177,000 177,200 175,300
177,500 42.058 +1,700 +0,97%
23 feb 177,200 178,100 176,400
179,400 24.338 +0,900 +0,51%
26 feb 178,000 178,400 176,800
178,400 24.246 +0,300 +0,17%
27 feb 178,100 178,300 176,200
178,300 20.295 -0,100 -0,06%
28 feb 177,400 176,100 174,000
177,600 26.683 -2,200 -1,23%
29 feb 176,200 178,000 176,200
178,800 96.448 +1,900 +1,08%
« Vorige maand
Volgende maand »
Premium

Flinke koersdoelverhoging D'Ieteren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront