Ackermans & van Haaren

BRU:ACKB.BL, BE0003764785
+ Ackermans & van Haaren op mijn watchlist
159,600 15:58
-0,800 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 162,000 160,800 160,400
163,900 25.704 -1,200 -0,74%
03 apr 160,800 161,900 160,400
161,900 18.759 +1,100 +0,68%
04 apr 161,800 163,800 161,700
163,900 33.086 +1,900 +1,17%
05 apr 162,000 160,400 159,800
162,000 20.371 -3,400 -2,08%
08 apr 160,100 161,000 159,900
161,600 20.055 +0,600 +0,37%
09 apr 160,600 161,100 159,900
162,000 17.737 +0,100 +0,06%
10 apr 161,400 160,200 159,900
163,000 38.771 -0,900 -0,56%
11 apr 159,700 157,600 155,200
160,000 41.820 -2,600 -1,62%
12 apr 157,800 158,600 157,800
160,700 22.672 +1,000 +0,63%
15 apr 158,800 158,200 158,000
159,600 16.254 -0,400 -0,25%
16 apr 157,000 156,000 155,200
157,200 23.503 -2,200 -1,39%
17 apr 155,700 156,300 155,400
158,500 19.971 +0,300 +0,19%
18 apr 157,000 159,100 156,700
159,300 18.290 +2,800 +1,79%
19 apr 158,700 158,200 156,700
158,900 25.284 -0,900 -0,57%
22 apr 159,300 159,800 159,000
160,700 19.545 +1,600 +1,01%
23 apr 160,300 160,400 159,800
160,700 17.262 +0,600 +0,38%
« Vorige maand
Premium

Resultaten Ackermans & van Haaren niet zo dramatisch als ze lijken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront