Brederode

BRU:BREB.BL, LU1068091351
+ Brederode op mijn watchlist
109,200 17:35
+0,200 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 105,000 104,400 104,200
106,400 6.582 -0,400 -0,38%
03 apr 104,400 105,600 104,200
105,600 3.453 +1,200 +1,15%
04 apr 105,200 107,600 105,200
108,000 10.105 +2,000 +1,89%
05 apr 106,600 107,600 105,800
107,800 0 0,000 0,00%
08 apr 107,600 108,000 106,600
108,000 4.275 +0,400 +0,37%
09 apr 108,000 109,000 107,200
110,000 8.330 +1,000 +0,93%
10 apr 109,800 109,800 109,000
110,000 6.214 +0,800 +0,73%
11 apr 109,400 110,600 109,000
110,800 10.060 +0,800 +0,73%
12 apr 111,000 110,600 110,000
112,800 5.176 0,000 0,00%
15 apr 110,600 110,400 109,000
111,000 8.375 -0,200 -0,18%
16 apr 109,800 109,000 108,800
110,000 3.591 -1,400 -1,27%
17 apr 109,000 109,000 109,000
110,400 3.865 0,000 0,00%
18 apr 109,800 109,200 109,000
110,000 3.280 +0,200 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront