CFE

BRU:CFEB.BL, BE0003883031
10,320 17:35
-0,160 (-1,53%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 9,610 9,140 9,090
9,840 86.098 -0,800 -8,05%
02 sep 9,300 9,440 9,110
9,490 44.659 +0,300 +3,28%
05 sep 9,240 9,400 9,210
9,400 23.601 -0,040 -0,42%
06 sep 9,230 9,450 9,230
9,600 42.666 +0,050 +0,53%
07 sep 9,500 9,540 9,400
9,550 19.439 +0,090 +0,95%
08 sep 9,550 9,820 9,550
9,820 28.096 +0,280 +2,94%
09 sep 9,750 9,990 9,750
10,020 22.712 +0,170 +1,73%
12 sep 10,100 10,240 9,910
10,240 31.154 +0,250 +2,50%
13 sep 10,220 10,160 10,120
10,360 39.704 -0,080 -0,78%
14 sep 10,100 10,220 9,980
10,220 39.351 +0,060 +0,59%
15 sep 10,280 10,260 10,140
10,340 24.411 +0,040 +0,39%
16 sep 10,140 10,380 10,120
10,380 64.425 +0,120 +1,17%
19 sep 10,300 10,440 10,120
10,440 35.169 +0,060 +0,58%
20 sep 10,500 10,680 10,440
10,720 43.175 +0,240 +2,30%
21 sep 10,520 10,420 10,260
10,660 39.743 -0,260 -2,43%
22 sep 10,220 10,480 10,220
10,660 62.801 +0,060 +0,58%
23 sep 10,400 10,320 10,120
10,440 298.987 -0,160 -1,53%