CFE

BRU:CFEB.BL, BE0003883031
9,410 17:35
+0,340 (+3,75%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,590 9,870 9,570
9,870 4.551 +0,330 +3,46%
03 jan 9,890 10,000 9,890
10,180 12.737 +0,130 +1,32%
04 jan 10,000 9,910 9,820
10,080 8.399 -0,090 -0,90%
05 jan 9,910 9,520 9,520
9,910 8.413 -0,390 -3,94%
06 jan 9,530 9,620 9,470
9,620 9.916 +0,100 +1,05%
09 jan 9,410 9,620 9,410
9,640 12.432 0,000 0,00%
10 jan 9,540 9,460 9,460
9,630 9.542 -0,160 -1,66%
11 jan 9,500 9,340 9,240
9,520 19.132 -0,120 -1,27%
12 jan 9,360 9,580 9,270
9,640 11.882 +0,240 +2,57%
13 jan 9,580 9,770 9,580
9,860 20.378 +0,190 +1,98%
16 jan 9,800 9,880 9,780
10,060 17.869 +0,110 +1,13%
17 jan 9,840 9,700 9,690
9,990 8.508 -0,180 -1,82%
18 jan 9,700 9,480 9,480
9,700 9.580 -0,220 -2,27%
19 jan 9,450 9,350 9,340
9,480 8.338 -0,130 -1,37%
20 jan 9,350 9,470 9,350
9,580 4.669 +0,120 +1,28%
23 jan 9,500 9,310 9,260
9,510 9.940 -0,160 -1,69%
24 jan 9,310 9,210 9,200
9,360 6.596 -0,100 -1,07%
25 jan 9,240 9,100 9,100
9,270 9.097 -0,110 -1,19%
26 jan 9,120 9,070 9,020
9,140 12.825 -0,030 -0,33%
27 jan 9,150 9,410 9,080
9,670 29.688 +0,340 +3,75%