Cofinimmo

BRU:COFB.BL, BE0003593044
+ Cofinimmo op mijn watchlist
65,900 17:35
+0,200 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,000 58,400 57,850
59,200 78.121 -0,600 -1,02%
04 mrt 58,550 59,600 58,450
59,850 62.538 +1,200 +2,05%
05 mrt 58,850 57,450 57,400
59,250 83.746 -2,150 -3,61%
06 mrt 57,500 57,800 56,600
57,800 142.108 +0,350 +0,61%
07 mrt 58,050 59,150 57,900
59,200 90.559 +1,350 +2,34%
10 mrt 59,600 60,150 59,400
60,750 129.802 +1,000 +1,69%
11 mrt 60,000 60,200 59,900
61,200 98.557 +0,050 +0,08%
12 mrt 60,150 61,500 60,150
61,900 101.130 +1,300 +2,16%
13 mrt 61,400 60,900 60,500
61,700 60.604 -0,600 -0,98%
14 mrt 61,000 61,200 60,700
61,450 62.714 +0,300 +0,49%
17 mrt 61,350 62,350 61,300
62,350 83.392 +1,150 +1,88%
18 mrt 62,500 62,200 61,950
62,650 69.736 -0,150 -0,24%
19 mrt 62,500 62,100 61,800
62,650 71.390 -0,100 -0,16%
20 mrt 62,500 61,550 61,350
62,600 61.225 -0,550 -0,89%
21 mrt 61,300 61,300 61,150
61,650 152.234 -0,250 -0,41%
24 mrt 62,200 61,100 60,800
62,400 65.812 -0,200 -0,33%
25 mrt 61,200 60,850 60,800
61,600 59.923 -0,250 -0,41%
26 mrt 61,000 61,100 60,600
61,100 49.636 +0,250 +0,41%
27 mrt 61,500 60,600 60,600
61,550 83.171 -0,500 -0,82%
28 mrt 60,800 61,300 60,800
62,050 97.613 +0,700 +1,16%
31 mrt 61,600 61,050 60,600
61,600 78.360 -0,250 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront